國化 (1713)-兆豐-彰化券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
43.90
漲跌
▲0.35
漲幅
+0.80%
成交量
81張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	44.05	0	0.00	43.55	1	406	0.25%
2024/04/03	4	47.85	0	0.00	47.95	4	330	1.21%
2024/03/19	0	0.00	3	42.50	42.50	-3	287	-1.04%
2024/03/15	2	42.60	0	0.00	42.40	2	293	0.68%
2024/03/11	0	0.00	2	43.80	43.85	-2	299	-0.67%
2024/03/08	2	43.50	0	0.00	43.45	2	301	0.66%
2024/03/07	0	0.00	2	43.80	44.10	-2	303	-0.66%
2024/03/05	2	43.10	0	0.00	43.25	2	300	0.67%
2024/03/04	1	42.80	1	43.05	43.00	0	299	0.00%
2024/02/29	2	42.80	2	42.95	43.10	0	297	0.00%
2024/02/19	2	41.15	0	0.00	41.00	2	266	0.75%
2024/02/16	0	0.00	2	42.50	42.00	-2	263	-0.76%
2024/02/15	2	42.25	0	0.00	42.25	2	254	0.79%
2024/01/26	2	44.80	2	45.05	46.40	0	210	0.00%
2024/01/16	2	38.40	2	38.70	38.70	0	162	0.00%
2024/01/11	1	37.90	1	38.05	38.05	0	160	0.00%
2024/01/10	1	38.50	0	0.00	38.10	1	165	0.60%
2024/01/08	5	39.57	0	0.00	39.00	5	170	2.94%
2024/01/02	3	39.75	0	0.00	39.95	3	163	1.84%
2023/12/29	4	40.16	0	0.00	40.00	4	161	2.47%
2023/12/28	0	0.00	2	40.60	40.70	-2	157	-1.27%
2023/12/27	2	41.55	0	0.00	41.15	2	156	1.28%
2023/12/14	1	41.45	0	0.00	41.55	1	138	0.72%
2023/12/12	8	42.13	0	0.00	41.75	8	135	5.91%
2023/12/11	17	42.81	3	43.10	42.60	14	131	10.68%
2023/10/23	0	0.00	0	38.95	38.80	0	95	0.00%
2023/10/19	0	0.00	1	38.80	39.20	-1	92	-1.08%
2023/10/11	1	35.50	0	0.00	35.30	1	76	1.31%
2023/09/11	0	0.00	0	33.80	33.85	0	114	0.00%
2023/08/17	2	31.20	2	31.40	32.00	0	133	0.00%
2023/07/05	4	32.30	0	0.00	32.05	4	141	2.83%
2023/06/19	5	34.30	0	0.00	32.50	5	124	4.03%
2023/06/16	8	35.00	0	0.00	35.40	8	118	6.76%
2023/05/29	0	0.00	1	33.60	33.80	-1	116	-0.86%
2023/05/19	3	31.95	0	0.00	31.90	3	111	2.68%
2023/04/25	2	29.15	0	0.00	28.95	2	89	2.24%
2023/04/20	6	29.25	0	0.00	29.30	6	89	6.74%
2023/02/14	0	0.00	4	25.15	25.15	-4	72	-5.48%
2023/01/13	4	24.90	0	0.00	24.85	4	65	6.09%
2023/01/12	1	24.90	0	0.00	24.90	1	65	1.53%
2023/01/09	6	24.95	0	0.00	24.95	6	62	9.67%
2023/01/05	6	24.98	0	0.00	24.95	6	59	10.08%
2022/12/28	2	25.05	0	0.00	25.05	2	56	3.51%
2022/12/08	1	24.55	0	0.00	24.50	1	63	1.58%
2022/12/07	2	24.60	0	0.00	24.65	2	63	3.17%
2022/12/06	5	24.70	0	0.00	24.75	5	64	7.72%
2022/11/29	0	0.00	10	24.30	24.30	-10	63	-15.86%
2022/11/25	10	24.00	0	0.00	24.30	10	63	15.76%
2022/11/22	0	0.00	6	24.10	24.10	-6	68	-8.72%
2022/11/21	2	24.30	2	24.40	24.00	0	71	0.00%
2022/11/15	9	24.54	0	0.00	24.65	9	70	12.69%
2022/11/11	16	24.45	0	0.00	24.40	16	70	22.60%
2022/11/10	10	24.34	10	24.57	24.45	0	71	0.00%
2022/11/08	10	24.25	0	0.00	24.25	10	71	14.06%
2022/11/01	4	23.95	0	0.00	23.90	4	71	5.60%
2022/10/11	4	24.00	3	24.10	24.05	1	69	1.43%
2022/10/05	10	24.45	0	0.00	24.45	10	70	14.19%
2022/09/22	5	25.20	0	0.00	25.20	5	61	8.18%
2022/09/12	4	25.03	0	0.00	24.95	4	57	7.01%
2022/08/15	20	24.30	0	0.00	24.25	20	49	40.42%
2022/08/08	3	23.60	0	0.00	23.60	3	49	6.05%
2022/07/25	5	24.30	0	0.00	24.35	5	51	9.62%
2022/07/15	0	0.00	5	24.00	24.30	-5	50	-9.94%
2022/07/08	5	23.85	0	0.00	24.05	5	54	9.20%
2022/07/07	3	23.50	3	23.85	24.05	0	55	0.00%
2022/07/04	0	0.00	7	24.00	24.05	-7	57	-12.22%
2022/07/01	0	0.00	3	24.00	23.90	-3	57	-5.24%
2022/06/16	2	24.25	2	24.40	24.10	0	55	0.00%
2022/06/10	1	24.25	1	24.50	24.15	0	53	0.00%
2022/06/08	0	0.00	4	23.71	23.65	-4	52	-7.60%
2022/06/07	0	0.00	3	23.60	23.60	-3	51	-5.78%
2022/06/06	2	23.45	2	23.65	23.70	0	52	0.00%
2022/06/01	1	23.70	1	23.90	23.65	0	52	0.00%
2022/05/23	7	23.00	0	0.00	23.05	7	49	14.14%
2022/05/20	0	0.00	3	23.15	23.20	-3	49	-6.07%
2022/05/19	1	22.80	1	22.90	22.85	0	50	0.00%
2022/05/18	5	22.95	0	0.00	22.95	5	51	9.80%
2022/05/17	5	23.05	0	0.00	23.00	5	50	9.87%
2022/05/12	0	0.00	4	23.10	23.10	-4	50	-7.91%
2022/05/11	5	22.70	5	23.40	23.35	0	50	0.00%
2022/05/10	5	22.60	5	23.10	23.20	0	50	0.00%
2022/05/09	21	23.16	0	0.00	23.15	21	50	41.65%
2022/05/06	6	23.08	0	0.00	23.15	6	49	12.17%
2022/05/03	2	23.25	2	23.35	23.35	0	50	0.00%
2022/04/29	4	23.40	0	0.00	23.50	4	52	7.68%
2022/04/27	5	23.25	5	23.40	23.45	0	51	0.00%
2022/04/26	0	0.00	3	23.70	23.75	-3	51	-5.88%
2022/04/25	3	23.50	0	0.00	23.45	3	51	5.87%
2022/04/11	0	0.00	5	23.85	23.85	-5	47	-10.47%
2022/04/08	0	0.00	7	24.10	24.10	-7	49	-14.19%
2022/04/01	8	24.15	0	0.00	24.10	8	51	15.54%
2022/03/30	0	24.85	0	0.00	24.40	0	59	0.00%
2022/03/28	0	24.90	0	0.00	24.10	0	60	0.00%
2022/03/23	0	24.98	0	0.00	24.30	0	59	0.01%
2022/03/22	10	24.37	0	0.00	24.40	10	59	16.74%
2022/03/10	0	0.00	3	23.95	24.00	-3	64	-4.65%
2022/03/07	3	23.50	0	0.00	23.50	3	66	4.52%
2022/03/04	0	0.00	4	23.90	23.90	-4	67	-5.89%
2022/03/02	3	24.15	0	0.00	24.15	3	74	4.00%
2022/03/01	2	24.20	0	0.00	24.35	2	75	2.66%
2022/02/25	3	24.10	3	24.23	24.30	0	75	0.00%
2022/02/24	4	24.00	0	0.00	24.20	4	75	5.30%
2022/02/23	0	0.00	6	24.50	24.55	-6	77	-7.77%
2022/02/14	15	24.08	0	0.00	24.05	15	188	7.97%
2022/01/05	5	24.35	5	24.45	24.50	0	292	0.00%
2022/01/04	10	24.60	6	24.55	24.55	4	292	1.37%
2022/01/03	10	24.70	0	0.00	24.70	10	291	3.43%
2021/12/30	5	24.70	5	24.95	24.95	0	290	0.00%
2021/12/29	5	25.00	0	0.00	24.90	5	290	1.72%
2021/12/23	5	24.30	5	24.45	24.45	0	283	0.00%
2021/12/13	6	24.43	0	0.00	24.50	6	310	1.93%
2021/12/10	4	24.55	0	0.00	24.45	4	310	1.29%
2021/12/01	2	23.95	3	24.12	23.95	-1	312	-0.32%
2021/11/22	4	24.35	4	24.45	24.40	0	304	0.00%
2021/11/19	5	24.42	0	0.00	24.40	5	303	1.65%
2021/11/18	5	24.45	5	24.55	24.55	0	302	0.00%
2021/11/17	8	24.71	29	24.66	24.75	-21	311	-6.74%
2021/11/16	2	24.80	0	0.00	24.85	2	308	0.65%
2021/11/15	5	25.00	6	24.70	24.70	-1	306	-0.33%
2021/11/12	24	25.43	6	25.80	24.85	18	301	5.97%
2021/11/11	20	26.35	0	0.00	26.35	20	269	7.42%
2021/11/10	5	24.65	0	0.00	24.50	5	204	2.44%
2021/11/09	5	24.00	0	0.00	24.05	5	195	2.55%
2021/11/08	10	23.95	0	0.00	24.00	10	194	5.15%
2021/11/05	10	23.95	0	0.00	23.95	10	195	5.12%
2021/11/04	2	23.90	0	0.00	23.90	2	195	1.02%
2021/11/02	0	0.00	10	23.95	23.95	-10	199	-5.01%
2021/10/28	0	0.00	10	23.75	23.75	-10	201	-4.97%
2021/10/27	5	23.65	5	23.80	23.85	0	201	0.00%
2021/10/26	5	23.80	0	0.00	23.90	5	200	2.50%
2021/10/25	7	23.89	7	23.85	23.85	0	199	0.00%
2021/10/22	2	24.05	2	24.05	24.05	0	200	0.00%
2021/10/21	6	24.43	0	0.00	24.30	6	199	3.01%
2021/10/20	4	24.95	4	24.80	24.80	0	196	0.00%
2021/10/18	12	24.40	12	24.61	24.40	0	194	0.00%
2021/10/14	21	24.98	14	25.17	24.65	7	185	3.78%
2021/10/08	0	0.00	5	23.98	23.90	-5	138	-3.62%
2021/10/06	9	23.82	9	23.84	23.75	0	145	0.00%
2021/10/05	5	23.30	5	23.40	23.80	0	145	0.00%
2021/10/04	3	23.90	3	24.00	23.80	0	146	0.00%
2021/10/01	18	24.27	0	0.00	24.10	18	149	12.05%
2021/09/29	2	24.45	7	24.38	24.30	-5	157	-3.18%
2021/09/28	9	24.30	6	24.40	24.30	3	161	1.86%
2021/09/27	2	24.15	2	24.30	24.40	0	164	0.00%
2021/09/24	8	23.80	13	23.93	24.00	-5	168	-2.96%
2021/09/23	3	24.57	3	24.57	24.20	0	169	0.00%
2021/09/22	6	23.40	5	23.40	23.40	1	164	0.61%
2021/09/17	8	24.02	8	24.10	24.10	0	167	0.00%
2021/09/15	0	0.00	3	24.10	24.10	-3	162	-1.85%
2021/09/08	28	22.94	0	0.00	22.95	28	177	15.78%
2021/09/01	0	0.00	4	23.00	23.00	-4	201	-1.99%
2021/08/27	0	0.00	3	22.90	22.95	-3	213	-1.41%
2021/08/24	4	22.05	4	22.70	22.70	0	217	0.00%
2021/08/20	5	21.82	5	21.90	21.90	0	210	0.00%
2021/08/17	6	22.25	0	0.00	22.10	6	214	2.80%
2021/08/16	6	22.14	0	0.00	22.20	6	217	2.76%
2021/07/30	5	23.10	0	0.00	22.90	5	262	1.90%
2021/07/28	4	23.00	0	0.00	22.80	4	284	1.40%
2021/07/27	7	23.30	0	0.00	23.25	7	292	2.40%
2021/07/23	3	23.35	3	23.50	23.50	0	312	0.00%
2021/07/22	4	23.30	4	23.40	23.40	0	317	0.00%
2021/07/13	17	24.50	0	0.00	24.25	17	362	4.69%
2021/06/21	9	24.46	0	0.00	23.85	9	352	2.55%
2021/06/02	0	0.00	22	22.51	22.70	-22	308	-7.13%
2021/05/28	0	0.00	10	22.48	22.35	-10	304	-3.28%
2021/05/20	1	20.95	1	21.70	21.20	0	294	0.00%
2021/05/13	8	21.34	5	21.45	21.40	3	278	1.08%
2021/05/12	7	24.01	0	0.00	22.20	7	271	2.58%
2021/05/10	0	0.00	4	24.64	24.70	-4	250	-1.60%
2021/04/27	4	22.10	4	22.18	22.60	0	186	0.00%
2021/04/26	10	22.40	10	22.55	22.40	0	181	0.00%
2021/04/23	26	22.05	19	22.26	22.25	7	179	3.91%
2021/04/22	6	22.95	6	23.25	22.20	0	176	0.00%
2021/04/21	1	22.55	14	22.44	22.70	-13	164	-7.92%
2021/04/16	18	20.64	18	20.72	20.70	0	131	0.00%
2021/03/30	18	20.52	18	20.61	20.60	0	157	0.00%
2021/03/16	17	20.00	0	0.00	19.80	17	150	11.29%
2021/03/12	0	0.00	20	19.86	19.75	-20	149	-13.35%
2021/01/20	20	19.60	7	19.60	19.15	13	155	8.38%
2021/01/15	3	19.82	0	0.00	19.75	3	150	1.99%
2021/01/14	4	20.00	0	0.00	19.95	4	148	2.69%
2021/01/12	8	20.19	0	0.00	20.20	8	145	5.49%
2021/01/06	9	20.98	0	0.00	20.45	9	137	6.57%
2020/12/22	0	0.00	13	18.82	18.80	-13	83	-15.65%
2020/11/26	5	18.30	0	0.00	18.30	5	59	8.37%
2020/11/23	17	18.25	0	0.00	18.25	17	59	28.49%
2020/09/29	2	17.90	0	0.00	17.90	2	60	3.30%
2020/09/24	5	17.80	0	0.00	17.80	5	62	7.96%
2020/09/23	11	18.00	0	0.00	18.00	11	62	17.61%
2020/09/11	3	17.80	0	0.00	17.75	3	67	4.44%
2020/09/09	9	17.80	0	0.00	17.80	9	71	12.66%
2020/08/25	2	17.95	0	0.00	18.05	2	72	2.75%
2020/08/17	0	0.00	2	18.10	18.10	-2	70	-2.83%
2020/08/14	6	17.85	0	0.00	17.90	6	66	9.03%
2020/08/11	1	17.85	1	17.95	17.90	0	65	0.00%
2020/07/22	4	17.65	0	0.00	17.75	4	69	5.77%
2020/07/15	1	17.45	1	17.60	17.60	0	68	0.00%
2020/06/30	39	18.27	0	0.00	18.30	39	59	65.07%
2020/05/07	0	0.00	7	17.85	17.90	-7	99	-7.06%
2020/05/06	0	0.00	8	17.78	17.85	-8	101	-7.90%
2020/03/06	15	17.40	0	0.00	17.45	15	64	23.30%
2019/01/28	0	19.25	0	0.00	19.10	0	57	0.00%
2018/03/06	0	0.00	15	18.57	18.85	-15	271	-5.53%
2018/03/02	0	0.00	20	19.16	19.15	-20	267	-7.47%
2018/02/26	35	19.43	0	0.00	19.40	35	263	13.30%