中華化 (1727)-兆豐-彰化券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	29.10	29.25	-2	1,654	-0.12%
2024/04/26	0	0.00	1	29.30	29.40	-1	1,616	-0.06%
2024/04/25	0.1	29.65	0	0.00	29.45	0.1	1,611	0.01%
2024/04/17	0	0.00	0.2	29.25	29.85	-0.2	1,586	-0.01%
2024/04/11	1	29.65	0	0.00	29.65	1	1,561	0.06%
2024/04/09	0	0.00	20	29.30	29.35	-20	1,547	-1.29%
2024/04/02	10	30.25	0	0.00	30.20	10	1,495	0.67%
2024/04/01	0	0.00	1	30.00	30.20	-1	1,484	-0.07%
2024/03/29	5	30.75	0	0.00	29.75	5	1,469	0.34%
2024/03/27	10	30.20	0.9	30.00	30.15	9.1	1,423	0.64%
2024/03/26	0	0.00	0.1	29.74	29.40	-0.1	1,394	-0.01%
2024/03/25	1	30.85	0	0.00	30.90	1	1,360	0.07%
2024/03/15	0	0.00	1	27.75	27.95	-1	1,342	-0.07%
2024/02/29	1	33.90	13	33.45	33.60	-12	1,277	-0.94%
2024/02/27	13.2	33.35	9	33.44	33.85	4.2	1,010	0.42%
2024/02/26	3	29.88	3	30.12	30.80	0	674	0.00%
2024/02/21	1	28.90	0	0.00	28.70	1	653	0.15%
2024/02/20	2	28.80	2	28.30	28.35	0	654	0.00%
2024/02/19	1	28.30	1	28.30	28.20	0	649	0.00%
2023/11/30	0	0.00	1	29.45	29.60	-1	607	-0.16%
2023/11/16	0	0.00	4	28.55	28.55	-4	593	-0.67%
2023/11/01	0	0.00	0.1	28.10	28.15	-0.1	744	-0.01%
2023/10/31	0	0.00	1	28.80	28.20	-1	884	-0.11%
2023/10/25	1	29.90	0	0.00	29.55	1	1,117	0.09%
2023/10/24	1	29.45	1	29.00	29.90	0	1,170	0.00%
2023/09/25	6	30.33	5	29.95	29.75	1	1,638	0.06%
2023/09/20	0	0.00	1	28.50	28.50	-1	1,674	-0.06%
2023/09/11	0	0.00	1	28.70	28.70	-1	2,024	-0.05%
2023/09/01	3	30.90	0	0.00	30.90	3	2,217	0.14%
2023/08/10	0.1	30.80	2	30.35	30.20	-1.9	4,205	-0.05%
2023/08/09	0	0.00	15	30.75	30.95	-15	4,208	-0.36%
2023/08/04	4	33.20	0	0.00	33.20	4	4,229	0.09%
2023/08/02	23	35.98	24	36.99	37.60	-1	4,117	-0.02%
2023/08/01	0	0.00	8	34.30	34.20	-8	3,959	-0.20%
2023/07/21	8	35.79	5	36.20	35.95	3	5,413	0.06%
2023/07/13	1	32.35	0	0.00	32.15	1	5,503	0.02%
2023/06/21	17	37.24	6	36.93	36.75	11	5,188	0.21%
2023/06/16	1	38.60	0	0.00	38.85	1	4,986	0.02%
2023/06/08	1	39.65	0	0.00	39.70	1	4,761	0.02%
2023/06/06	2	40.60	0	0.00	40.50	2	4,686	0.04%
2023/06/05	1	44.20	1	45.35	41.55	0	4,635	0.00%
2023/06/02	1	43.35	1	43.10	41.70	0	4,368	0.00%
2023/06/01	3	42.13	5	43.08	43.25	-2	4,190	-0.05%
2023/05/29	2	41.05	0	0.00	40.50	2	3,834	0.05%
2023/05/23	2	40.75	2	40.73	40.75	0	3,563	0.00%
2023/05/22	0	0.00	2	40.75	40.75	-2	3,492	-0.06%
2023/05/19	2	40.00	0	0.00	40.55	2	3,315	0.06%
2023/05/12	0	0.00	8	37.30	37.30	-8	2,585	-0.31%
2023/05/11	0	0.00	8	37.30	37.30	-8	2,549	-0.31%
2023/05/09	0	0.00	1	41.70	40.70	-1	2,474	-0.04%
2023/05/04	0	0.00	1	41.45	41.80	-1	2,401	-0.04%
2023/04/28	5	40.15	4	39.85	40.80	1	2,253	0.04%
2023/04/27	2	39.30	2	40.20	40.20	0	1,654	0.00%
2023/04/26	64	35.19	63	33.67	36.55	1	1,341	0.07%
2023/04/25	0	0.00	3	33.25	33.25	-3	716	-0.42%
2022/11/14	0	0.00	4	25.25	25.45	-4	747	-0.54%
2022/11/07	4	25.29	0	0.00	24.90	4	801	0.50%
2022/10/21	4	22.90	0	0.00	22.90	4	866	0.46%
2022/09/28	2	25.55	0	0.00	25.25	2	1,309	0.15%
2022/09/26	7	27.04	0	0.00	26.75	7	1,326	0.53%
2022/09/22	0	0.00	1	28.90	29.45	-1	1,364	-0.07%
2022/09/06	0	0.00	11	29.69	29.70	-11	1,517	-0.72%
2022/09/05	1	30.35	0	0.00	30.35	1	1,522	0.07%
2022/09/02	10	32.45	0	0.00	31.50	10	1,522	0.66%
2022/09/01	5	32.40	5	32.20	32.40	0	1,524	0.00%
2022/08/19	1	33.40	0	0.00	33.05	1	2,246	0.04%
2022/07/25	1	33.50	0	0.00	33.25	1	2,363	0.04%
2022/07/22	0	0.00	1	35.75	35.75	-1	2,271	-0.04%
2022/07/19	0	0.00	2	31.55	31.75	-2	2,304	-0.09%
2022/07/18	6	31.25	6	31.47	31.30	0	2,456	0.00%
2022/07/15	2	30.85	3	31.12	30.80	-1	2,477	-0.04%
2022/07/14	2	31.18	2	31.40	31.30	0	2,514	0.00%
2022/07/13	2	31.40	2	31.70	30.55	0	2,714	0.00%
2022/07/11	2	32.23	0	0.00	31.00	2	2,795	0.07%
2022/06/30	3	32.50	0	0.00	31.75	3	3,945	0.08%
2022/06/22	1	34.00	0	0.00	33.60	1	5,447	0.02%
2022/06/20	5	36.48	0	0.00	34.90	5	6,118	0.08%
2022/06/15	1	41.00	0	0.00	40.60	1	7,187	0.01%
2022/06/08	1	45.40	0	0.00	44.80	1	7,189	0.01%
2022/06/07	0	0.00	2	45.00	45.30	-2	7,159	-0.03%
2022/06/02	2	45.03	2	46.08	46.15	0	7,015	0.00%
2022/06/01	2	42.30	3	42.13	42.70	-1	6,653	-0.02%
2022/05/30	1	40.00	0	0.00	39.70	1	6,503	0.02%
2022/05/19	0	0.00	5	38.20	39.15	-5	6,491	-0.08%
2022/05/11	1	38.05	1	38.30	38.05	0	6,495	0.00%
2022/05/10	5	39.20	0	0.00	39.45	5	6,536	0.08%
2022/05/09	3	39.18	0	0.00	38.80	3	6,600	0.05%
2022/05/06	1	40.65	0	0.00	40.60	1	6,596	0.02%
2022/05/05	1	42.10	0	0.00	42.20	1	6,599	0.02%
2022/05/04	0	0.00	1	41.95	41.30	-1	6,617	-0.02%
2022/05/03	0	0.00	1	41.40	41.60	-1	6,706	-0.01%
2022/04/28	0	0.00	2	42.80	42.00	-2	6,744	-0.03%
2022/04/22	2	48.63	1	47.90	48.35	1	6,772	0.01%
2022/04/19	1	49.05	1	47.70	47.30	0	6,780	0.00%
2022/04/13	1	47.80	0	0.00	47.95	1	7,397	0.01%
2022/04/11	7	51.26	7	51.30	51.00	0	7,236	0.00%
2022/04/08	13	50.07	14	50.00	49.30	-1	6,819	-0.01%
2022/04/07	1	47.00	1	49.25	47.00	0	6,700	0.00%
2022/04/06	0	0.00	2	49.38	49.25	-2	6,739	-0.03%
2022/04/01	0	0.00	7	51.50	50.30	-7	6,892	-0.10%
2022/03/31	3	52.17	1	52.50	50.80	2	6,731	0.03%
2022/03/28	3	50.97	3	50.70	49.75	0	6,880	0.00%
2022/03/24	4	51.30	6	51.48	49.20	-2	6,715	-0.03%
2022/03/23	14	50.34	14	50.62	48.70	0	6,494	0.00%
2022/03/22	0	0.00	4	50.55	51.10	-4	6,098	-0.07%
2022/03/21	1	45.05	1	45.60	46.50	0	5,639	0.00%
2022/03/18	0	0.00	1	43.20	43.20	-1	5,236	-0.02%
2022/03/07	4	38.00	0	0.00	38.10	4	6,525	0.06%
2022/02/18	0	0.00	11	41.70	42.30	-11	9,161	-0.12%
2022/02/09	1	43.00	1	43.00	42.70	0	15,551	0.00%
2022/01/26	0	0.00	1	39.65	39.70	-1	16,462	-0.01%
2022/01/25	1	41.00	0	0.00	39.45	1	16,729	0.01%
2022/01/21	0	0.00	2	40.50	40.90	-2	17,305	-0.01%
2022/01/17	3	42.50	13	42.62	43.10	-10	19,153	-0.05%
2022/01/14	2	43.85	0	0.00	42.85	2	19,865	0.01%
2022/01/13	5	44.93	1	44.90	44.85	4	21,148	0.02%
2022/01/12	1	47.75	0	0.00	46.60	1	22,235	0.00%
2022/01/10	6	48.89	0	0.00	49.20	6	25,156	0.02%
2022/01/07	5	51.84	17	52.96	50.80	-12	25,877	-0.05%
2022/01/06	1	48.95	1	48.50	48.20	0	26,881	0.00%
2022/01/05	1	48.95	1	49.05	49.00	0	27,731	0.00%
2022/01/04	3	50.10	3	49.65	49.70	0	28,687	0.00%
2022/01/03	14	50.26	1	49.50	50.60	13	29,422	0.04%
2021/12/30	12	51.56	2	51.60	50.80	10	30,904	0.03%
2021/12/29	1	50.70	2	50.75	50.70	-1	31,154	0.00%
2021/12/28	7	51.37	5	51.10	49.20	2	31,385	0.01%
2021/12/23	0	0.00	1	49.70	49.65	-1	31,231	0.00%
2021/12/22	10	51.03	23	53.36	50.30	-13	31,134	-0.04%
2021/12/21	19	49.33	1	51.20	51.20	18	30,285	0.06%
2021/12/20	17	47.69	17	47.00	46.55	0	30,178	0.00%
2021/12/17	1	46.00	0	0.00	46.20	1	30,171	0.00%
2021/12/15	0	0.00	1	47.75	48.40	-1	30,244	0.00%
2021/12/14	0	0.00	2	48.35	47.65	-2	30,407	-0.01%
2021/12/10	2	49.05	0	0.00	49.05	2	34,102	0.01%
2021/12/09	0	0.00	1	51.60	50.10	-1	34,816	0.00%
2021/12/08	2	51.80	1	51.10	51.00	1	35,621	0.00%
2021/12/07	0	0.00	1	51.10	51.10	-1	36,401	0.00%
2021/12/06	1	52.90	1	51.50	52.10	0	36,831	0.00%
2021/12/02	1	54.60	0	0.00	52.00	1	37,821	0.00%
2021/12/01	2	53.00	2	53.50	53.40	0	37,767	0.00%
2021/11/30	2	52.90	2	52.00	51.00	0	38,116	0.00%
2021/11/26	2	50.85	33	51.00	50.70	-31	38,036	-0.08%
2021/11/25	20	54.70	20	52.70	52.50	0	38,113	0.00%
2021/11/24	37	58.68	4	56.90	54.10	33	37,863	0.09%
2021/11/23	0	0.00	3	56.57	56.70	-3	37,016	-0.01%
2021/11/18	2	53.20	3	53.27	51.60	-1	36,851	0.00%
2021/11/17	8	52.43	8	53.39	52.90	0	36,805	0.00%
2021/11/16	1	53.40	7	55.50	52.20	-6	36,882	-0.02%
2021/11/15	12	56.38	5	57.38	54.50	7	36,855	0.02%
2021/11/12	8	56.58	8	55.46	56.00	0	36,427	0.00%
2021/11/11	12	57.74	53	58.52	55.00	-41	35,988	-0.11%
2021/11/10	15	57.09	17	58.13	57.30	-2	34,902	-0.01%
2021/11/09	1	51.60	6	52.88	53.70	-5	33,119	-0.02%
2021/11/08	19	52.91	9	52.35	48.85	10	32,449	0.03%
2021/11/05	48	50.35	5	51.56	51.60	43	31,015	0.14%
2021/11/02	2	44.00	0	0.00	42.60	2	29,969	0.01%
2021/11/01	1	44.50	64	43.55	46.00	-63	29,659	-0.21%
2021/10/29	7	45.60	6	45.10	44.10	1	29,288	0.00%
2021/10/28	0	0.00	5	44.85	44.90	-5	28,924	-0.02%
2021/10/27	83	46.32	31	46.35	46.35	52	28,686	0.18%
2021/10/26	12	45.92	2	45.45	45.05	10	28,220	0.04%
2021/10/25	5	47.66	4	47.75	46.95	1	27,715	0.00%
2021/10/22	8	49.50	4	48.96	46.00	4	26,893	0.01%
2021/10/21	20	48.56	20	48.63	48.80	0	26,076	0.00%
2021/10/20	25	45.76	28	46.20	47.50	-3	24,705	-0.01%
2021/10/19	37	45.95	34	46.25	44.15	3	23,525	0.01%
2021/10/18	10	42.36	13	42.64	43.55	-3	21,131	-0.01%
2021/10/15	3	39.15	4	37.00	39.60	-1	20,417	0.00%
2021/10/14	16	40.03	9	40.42	36.00	7	19,525	0.04%
2021/10/13	10	38.57	13	39.02	39.90	-3	17,825	-0.02%
2021/10/12	20	34.67	20	34.73	36.30	0	16,891	0.00%
2021/10/08	47	33.89	47	33.27	33.00	0	15,897	0.00%
2021/10/07	8	32.86	8	33.13	32.80	0	15,122	0.00%
2021/10/05	0	0.00	7	28.16	28.70	-7	13,123	-0.05%
2021/10/04	2	28.00	3	27.13	26.10	-1	12,739	-0.01%
2021/10/01	11	29.44	36	29.35	29.00	-25	12,662	-0.20%
2021/09/30	54	31.44	27	32.05	31.40	27	12,586	0.21%
2021/09/29	2	30.85	0	0.00	30.55	2	12,513	0.02%
2021/09/28	1	31.00	0	0.00	31.00	1	12,483	0.01%
2021/09/27	0	0.00	2	32.95	32.30	-2	12,444	-0.02%
2021/09/24	1	31.75	0	0.00	30.40	1	12,373	0.01%
2021/09/22	0	0.00	7	31.34	32.40	-7	12,268	-0.06%
2021/09/17	3	31.90	1	31.90	31.75	2	12,148	0.02%
2021/09/16	124	35.64	116	35.89	34.45	8	11,932	0.07%	大買/大賣/
2021/09/15	16	33.68	14	34.21	34.90	2	9,435	0.02%
2021/09/14	0	0.00	1	30.50	31.75	-1	8,063	-0.01%
2021/09/13	163	28.04	171	28.33	28.90	-8	7,276	-0.11%	大買/大賣/
2021/09/10	13	27.37	18	27.20	26.30	-5	6,411	-0.08%
2021/09/09	67	24.41	66	24.92	26.25	1	5,509	0.02%
2021/09/08	117	26.07	124	26.25	23.90	-7	4,993	-0.14%	大買/大賣/
2021/09/07	99	24.44	102	24.90	25.50	-3	4,325	-0.07%	大賣/
2021/09/06	30	24.67	5	25.15	25.20	25	3,756	0.67%
2021/09/03	153	21.87	183	22.08	22.95	-30	3,384	-0.89%	大買/大賣/
2021/09/02	73	20.40	43	20.55	20.90	30	2,600	1.15%
2021/08/31	40	18.75	40	19.02	19.35	0	2,101	0.00%
2021/08/27	0	0.00	1	17.70	17.25	-1	1,887	-0.05%
2021/08/26	3	17.80	22	18.54	18.00	-19	1,855	-1.02%
2021/08/25	60	17.75	40	18.29	18.00	20	1,800	1.11%
2021/08/23	0	17.90	0	0.00	18.40	0	1,593	0.00%
2021/08/17	10	15.80	10	16.10	16.10	0	759	0.00%
2021/06/08	0	0.00	1	14.45	14.65	-1	311	-0.32%
2021/06/07	1	15.40	0	0.00	15.40	1	287	0.35%
2021/04/15	0	0.00	1	12.50	12.40	-1	104	-0.96%
2021/04/07	0	0.00	2	11.75	11.75	-2	81	-2.45%
2021/04/06	2	11.60	0	0.00	11.60	2	79	2.50%
2021/03/22	1	10.85	0	0.00	10.85	1	64	1.56%
2020/09/02	0	0.00	1	10.75	10.80	-1	124	-0.80%
2020/09/01	1	11.45	0	0.00	10.85	1	122	0.82%
2020/06/05	0	0.00	53	9.50	9.50	-53	96	-54.94%
2020/05/28	0	0.00	1	9.26	9.28	-1	105	-0.95%
2020/04/21	34	8.92	0	0.00	8.88	34	118	28.63%
2020/04/15	14	8.97	0	0.00	9.03	14	116	11.99%
2020/04/13	5	8.85	0	0.00	8.83	5	115	4.31%
2020/03/18	1	8.25	0	0.00	8.30	1	105	0.95%
2020/03/10	0	0.00	23	10.90	11.00	-23	89	-25.57%
2020/03/09	0	0.00	30	11.10	11.10	-30	87	-34.46%
2020/02/24	8	11.40	0	0.00	11.40	8	69	11.58%
2020/02/20	10	11.40	0	0.00	11.40	10	67	14.78%
2020/02/19	18	11.40	0	0.00	11.40	18	66	27.17%
2020/02/18	3	11.40	0	0.00	11.40	3	65	4.59%
2020/02/13	14	11.40	0	0.00	11.40	14	62	22.35%
2019/07/05	0	0.00	0.1	12.95	12.95	-0.1	102	-0.08%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

兆豐-彰化 券商分點個股進出 兆豐-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析