中化生 (1762)-兆豐-彰化券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	30	47.50	0	0.00	47.65	30	309	9.69%
2024/02/20	0	0.00	3	50.00	50.10	-3	437	-0.69%
2024/01/02	2	57.70	0	0.00	57.80	2	446	0.45%
2023/11/28	1	60.00	2	58.90	59.20	-1	466	-0.21%
2023/11/27	2	61.90	0	0.00	61.30	2	438	0.46%
2023/11/20	0	0.00	4	57.40	57.60	-4	377	-1.06%
2023/11/15	1	55.30	0	0.00	55.40	1	377	0.26%
2023/11/07	1	55.50	1	55.10	55.10	0	423	0.00%
2023/11/01	3	54.60	0	0.00	54.60	3	480	0.62%
2023/10/27	1	53.60	1	54.30	54.60	0	508	0.00%
2023/10/23	0	0.00	0	53.90	53.20	0	562	0.00%
2023/10/12	0	0.00	0	57.30	57.20	0	647	0.00%
2023/09/26	0	0.00	0	59.60	59.20	0	975	0.00%
2023/09/15	0	0.00	0	61.60	61.80	0	1,204	0.00%
2023/09/14	0	0.00	0	61.80	61.60	0	1,210	0.00%
2023/09/04	0	0.00	0	62.10	61.90	0	1,405	0.00%
2023/08/21	1	64.40	1	64.10	64.10	0	1,633	0.00%
2023/07/27	0	0.00	1	77.20	77.30	-1	2,506	-0.04%
2023/07/21	1	79.40	0	0.00	78.60	1	2,668	0.04%
2023/07/13	0.3	79.10	1	79.30	78.50	-0.7	2,858	-0.02%
2023/07/12	0.2	79.70	0	0.00	78.40	0.2	2,936	0.01%
2023/07/11	1	81.30	0	0.00	81.30	1	2,978	0.03%
2023/07/06	0	0.00	8	92.64	91.60	-8	3,101	-0.26%
2023/06/29	10	92.28	10	91.69	91.80	0	3,324	0.00%
2023/06/28	8	90.30	0	0.00	91.80	8	3,426	0.23%
2023/06/12	2.2	84.29	0	0.00	84.00	2.2	3,707	0.06%
2023/06/07	0	0.00	1	90.70	89.50	-1	3,957	-0.03%
2023/06/05	0	0.00	1	90.10	89.40	-1	4,084	-0.02%
2023/06/02	1.3	88.69	1	87.60	87.60	0.3	4,115	0.01%
2023/05/26	0	0.00	0	91.50	90.70	0	4,223	0.00%
2023/05/19	2	92.45	0	0.00	92.50	2	4,184	0.05%
2023/05/18	0	0.00	1	99.90	97.80	-1	4,115	-0.02%
2023/05/17	2	98.90	1	100.50	98.50	1	4,100	0.02%
2023/05/12	6	99.90	10	97.02	93.80	-4	4,028	-0.10%
2023/05/11	6	99.90	10	97.02	94.90	-4	3,951	-0.10%
2023/05/10	4	97.40	2	101.75	102.50	2	3,756	0.05%
2023/05/09	0	0.00	4	93.60	93.20	-4	3,639	-0.11%
2023/05/08	6	96.67	2	95.90	95.90	4	3,622	0.11%
2023/05/04	0	0.00	1	98.80	98.10	-1	3,529	-0.03%
2023/04/27	0	0.00	1	91.70	91.80	-1	3,319	-0.03%
2023/04/25	3	88.53	3	89.03	88.40	0	3,244	0.00%
2023/04/24	0	88.50	0	0.00	89.20	0	3,228	0.00%
2023/04/21	0	90.60	0	0.00	87.40	0	3,228	0.00%
2023/04/19	1	93.90	1	94.80	93.90	0	3,124	0.00%
2023/04/18	0	0.00	3	93.80	94.40	-3	3,086	-0.10%
2023/04/17	3	92.43	2	96.30	93.10	1	3,038	0.03%
2023/04/14	0	0.00	2	90.90	91.50	-2	2,955	-0.07%
2023/04/13	0	85.20	0	0.00	88.00	0	2,870	0.00%
2023/04/11	0	0.00	0	81.80	81.80	0	2,768	0.00%
2023/04/10	0	0.00	1	82.10	82.70	-1	2,797	-0.04%
2023/04/07	3	82.37	0	0.00	82.60	3	2,905	0.10%
2023/04/06	0	0.00	1	82.00	81.40	-1	3,029	-0.03%
2023/03/30	1	79.80	0	0.00	79.00	1	2,938	0.03%
2023/03/29	0	0.00	1	83.60	82.00	-1	2,798	-0.04%
2023/03/28	0	76.60	0	0.00	76.00	0	2,695	0.00%
2023/03/27	20	78.39	20	78.00	78.00	0	2,699	0.00%
2023/03/24	0	73.40	0	0.00	73.40	0	2,715	0.00%
2023/03/21	0	0.00	2	72.35	72.10	-2	2,918	-0.07%
2023/03/20	1	71.40	1	70.70	71.20	0	2,996	0.00%
2023/03/16	2	71.70	0	0.00	71.20	2	2,943	0.07%
2023/03/14	1	74.60	1	75.36	70.50	0	2,755	0.00%
2023/03/13	0	69.38	0	0.00	71.40	0	2,502	0.00%
2023/03/09	0	0.00	3	66.90	67.10	-3	2,359	-0.13%
2023/03/08	1	67.80	0	0.00	67.90	1	2,326	0.04%
2023/03/07	1	75.80	1	76.40	75.10	0	2,199	0.00%
2023/03/02	11	71.97	11	72.30	72.10	0	1,991	0.00%
2023/02/23	0	0.00	0	68.90	69.00	0	1,889	0.00%
2023/02/20	2	67.45	2	67.00	67.00	0	1,832	0.00%
2023/02/13	1	66.80	0	0.00	66.20	1	1,783	0.06%
2023/02/10	0	67.10	0	0.00	65.50	0	1,746	0.00%
2023/02/08	0	0.00	10	63.95	64.00	-10	1,677	-0.60%
2023/01/12	0	60.50	0	0.00	60.30	0	1,625	0.00%
2023/01/10	1	62.70	1	62.20	61.90	0	1,584	0.00%
2023/01/09	2	62.80	0	0.00	62.70	2	1,581	0.13%
2023/01/06	10	64.50	2	63.80	62.70	8	1,564	0.51%
2023/01/05	0	0.00	2	64.10	63.40	-2	1,557	-0.13%
2023/01/03	6	65.67	6	66.00	64.10	0	1,528	0.00%
2022/12/30	1	64.50	1	64.90	65.60	0	1,511	0.00%
2022/12/29	1	65.40	1	65.40	65.40	0	1,495	0.00%
2022/12/28	0	0.00	4	66.40	65.30	-4	1,457	-0.27%
2022/12/23	1	63.10	1	63.60	63.50	0	1,015	0.00%
2022/12/21	1	61.40	1	61.30	61.30	0	977	0.00%
2022/12/14	66	62.64	25	62.51	62.50	41	726	5.64%
2022/12/13	27.1	64.29	111	65.32	65.10	-83.9	661	-12.68%	大賣/
2022/12/12	5	65.42	0	0.00	64.40	5	485	1.03%
2022/12/09	1	60.10	0	0.00	59.90	1	385	0.26%
2022/11/25	0	0.00	10	58.00	57.80	-10	431	-2.32%
2022/10/31	1	51.50	1	51.30	51.30	0	689	0.00%
2022/10/04	1	55.10	1	55.50	55.30	0	826	0.00%
2022/10/03	2	54.30	2	54.55	54.60	0	834	0.00%
2022/09/30	1	53.80	1	53.90	53.90	0	834	0.00%
2022/09/29	0	0.00	20	54.40	54.30	-20	833	-2.40%
2022/08/31	9	62.99	28	62.97	61.50	-19	807	-2.35%
2022/08/30	0	0.00	10	61.20	61.00	-10	770	-1.30%
2022/08/24	0	0.00	5	62.00	61.50	-5	704	-0.71%
2022/08/22	0	0.00	10	61.30	60.00	-10	664	-1.50%
2022/08/18	0	0.00	5	61.30	60.70	-5	630	-0.79%
2022/08/17	2	59.40	2	58.70	60.20	0	616	0.00%
2022/08/10	4	58.63	0	0.00	58.20	4	641	0.62%
2022/07/26	5	60.48	4	60.40	59.80	1	811	0.12%
2022/07/25	65	56.96	0	0.00	56.60	65	803	8.09%
2022/07/20	19	56.35	0	0.00	57.00	19	879	2.16%
2022/07/19	5	55.50	0	0.00	55.70	5	949	0.53%
2022/07/18	5	54.52	0	0.00	55.00	5	1,031	0.48%
2022/06/20	20	52.48	0	0.00	52.40	20	2,135	0.94%
2022/06/10	0	0.00	3	62.30	62.00	-3	2,095	-0.14%
2022/05/20	0	0.00	0	59.60	59.20	0	2,064	0.00%
2022/05/18	1	59.70	1	60.00	58.90	0	2,039	0.00%
2022/05/16	1	58.10	0	0.00	57.80	1	2,008	0.05%
2022/05/12	11	59.61	8	57.84	56.70	3	1,978	0.15%
2022/04/28	0	0.00	3	60.90	60.20	-3	1,712	-0.18%
2022/04/26	3	61.70	0	0.00	61.70	3	1,662	0.18%
2022/04/25	0	0.00	1	66.00	62.50	-1	1,626	-0.06%
2022/04/22	1	68.80	1	69.00	66.90	0	1,548	0.00%
2022/04/21	1	67.90	1.1	68.00	67.60	-0.1	1,470	-0.01%
2022/04/18	0.1	67.00	15	68.80	67.20	-14.9	1,170	-1.27%
2022/04/14	0	0.00	1	61.70	64.00	-1	705	-0.14%
2022/04/12	2	58.65	1	57.70	58.70	1	595	0.17%
2022/04/01	1	53.00	1	53.50	53.50	0	441	0.00%
2022/03/24	1	55.70	1	57.50	57.50	0	403	0.00%
2022/03/10	0	54.30	0	0.00	52.80	0	413	0.00%
2022/03/04	15	56.00	0	0.00	55.40	15	419	3.57%
2022/01/25	0	0.00	10	61.80	60.90	-10	614	-1.63%
2022/01/11	0	0.00	1.5	66.90	65.70	-1.5	688	-0.22%
2022/01/10	0	0.00	10	67.20	65.50	-10	685	-1.46%
2022/01/07	1.5	66.00	0	0.00	66.10	1.5	686	0.22%
2021/12/22	0.4	64.90	0	0.00	64.90	0.4	917	0.04%
2021/12/08	0	0.00	2	67.40	68.40	-2	1,139	-0.18%
2021/12/07	1	66.30	0	0.00	65.90	1	1,198	0.08%
2021/12/06	1	66.70	0	0.00	66.70	1	1,255	0.08%
2021/12/02	1	66.10	1	66.00	65.90	0	1,363	0.00%
2021/11/16	0	0.00	1	62.60	61.80	-1	2,027	-0.05%
2021/11/05	0.5	66.00	2	66.10	65.40	-1.5	2,180	-0.07%
2021/11/04	2	67.40	0	0.00	66.10	2	2,182	0.09%
2021/10/27	0	0.00	1	65.40	65.40	-1	2,152	-0.05%
2021/10/13	1	67.60	1	67.50	66.90	0	2,119	0.00%
2021/10/08	2	78.50	0	0.00	78.20	2	2,024	0.10%
2021/10/07	0	0.00	1	79.00	78.90	-1	2,022	-0.05%
2021/10/06	1	77.60	2	76.35	77.50	-1	2,018	-0.05%
2021/10/04	2	78.40	0	0.00	78.00	2	2,013	0.10%
2021/09/29	1	77.70	1	80.00	79.00	0	1,983	0.00%
2021/09/28	0	0.00	2	80.85	81.10	-2	1,963	-0.10%
2021/09/24	2	81.60	2	81.60	82.00	0	1,966	0.00%
2021/09/23	3	79.83	1	80.50	79.50	2	1,953	0.10%
2021/09/17	1	79.70	0	0.00	79.60	1	1,990	0.05%
2021/09/15	0	0.00	1	79.10	80.00	-1	1,981	-0.05%
2021/09/13	0	0.00	3	82.53	82.70	-3	1,960	-0.15%
2021/09/10	1	79.60	2	79.70	80.50	-1	1,919	-0.05%
2021/09/09	4	78.58	2	78.70	79.00	2	1,848	0.11%
2021/09/08	2	77.85	5	76.98	75.80	-3	1,792	-0.17%
2021/09/07	0	0.00	3	80.53	80.70	-3	1,751	-0.17%
2021/09/06	1	81.10	0	0.00	77.00	1	1,707	0.06%
2021/09/02	0	0.00	2	83.25	80.00	-2	1,551	-0.13%
2021/09/01	2	80.10	0	0.00	81.20	2	1,486	0.13%
2021/08/31	0	0.00	12	79.30	79.30	-12	1,301	-0.92%
2021/08/27	0	0.00	1	71.60	71.80	-1	1,243	-0.08%
2021/08/26	0	0.00	1	70.70	70.10	-1	1,204	-0.08%
2021/08/25	2	68.00	0	0.00	67.60	2	1,172	0.17%
2021/08/17	0	0.00	1	68.00	67.40	-1	1,181	-0.08%
2021/08/06	0	0.00	2	63.40	63.40	-2	1,507	-0.13%
2021/08/04	2	63.40	0	0.00	63.50	2	1,775	0.11%
2021/08/02	6	60.80	0	0.00	61.20	6	1,815	0.33%
2021/07/26	0	0.00	1	61.50	61.80	-1	2,342	-0.04%
2021/07/02	2	64.50	0	0.00	65.20	2	2,655	0.08%
2021/07/01	20	67.01	1	67.90	65.50	19	2,668	0.71%
2021/06/30	1	67.20	0	0.00	67.10	1	2,652	0.04%
2021/06/29	0	0.00	18	67.07	67.90	-18	2,639	-0.68%
2021/06/28	0	0.00	1	67.60	68.00	-1	2,616	-0.04%
2021/06/22	17	65.41	0	0.00	65.10	17	2,609	0.65%
2021/05/31	0	0.00	0	65.00	62.90	0	2,422	0.00%
2021/05/20	1	64.40	2	64.45	62.90	-1	2,371	-0.04%
2021/05/18	2	62.95	1	62.60	63.90	1	2,271	0.04%
2021/05/17	0	0.00	1	65.30	65.30	-1	2,144	-0.05%
2021/05/14	0	0.00	10	59.60	59.40	-10	2,003	-0.50%
2021/05/13	2	61.65	1	62.00	58.20	1	1,967	0.05%
2021/05/12	2	61.95	12	62.83	61.70	-10	1,831	-0.55%
2021/05/11	10	59.00	0	0.00	59.00	10	1,706	0.59%
2021/05/04	6	67.80	5	69.10	67.20	1	1,561	0.06%
2021/05/03	1	69.00	43	66.26	67.80	-42	1,278	-3.28%
2021/04/29	1	64.30	0	0.00	64.90	1	1,187	0.08%
2021/04/28	2	65.70	0	0.00	65.20	2	1,187	0.17%
2021/04/27	31	67.03	0	0.00	67.30	31	1,187	2.61%
2021/04/22	2	61.85	0	0.00	62.30	2	1,094	0.18%
2021/04/21	3	62.80	0	0.00	62.60	3	1,075	0.28%
2021/04/20	4	63.28	0	0.00	63.20	4	1,089	0.37%
2021/04/19	1	63.40	0	0.00	63.30	1	1,092	0.09%
2021/04/08	7	60.40	0	0.00	60.40	7	942	0.74%
2021/03/26	0	0.00	13	58.68	58.60	-13	981	-1.32%
2021/03/25	0	0.00	5	59.10	59.20	-5	1,008	-0.50%
2021/03/23	5	58.80	0	0.00	58.00	5	977	0.51%
2021/03/19	10	59.90	0	0.00	59.00	10	979	1.02%
2021/03/08	3	59.50	3	58.80	58.20	0	1,053	0.00%
2021/03/05	5	58.20	0	0.00	57.30	5	1,047	0.48%
2021/02/04	1	54.70	1	54.80	54.50	0	1,189	0.00%
2021/01/18	3	55.67	3	54.77	54.60	0	1,861	0.00%
2021/01/13	3	56.50	0	0.00	56.00	3	1,920	0.16%
2021/01/08	1	59.00	0	0.00	59.10	1	1,992	0.05%
2020/12/22	3	64.43	3	65.27	64.00	0	3,425	0.00%
2020/12/21	1	63.20	1	62.90	62.80	0	3,708	0.00%
2020/12/18	0	0.00	4	62.20	61.50	-4	3,743	-0.11%
2020/12/14	0	0.00	1	61.30	60.80	-1	4,224	-0.02%
2020/12/11	2	60.00	0	0.00	60.80	2	4,284	0.05%
2020/12/10	2	62.50	0	0.00	62.40	2	4,324	0.05%
2020/12/09	0	0.00	1	63.30	62.30	-1	4,374	-0.02%
2020/12/08	0	0.00	1	62.20	62.90	-1	4,447	-0.02%
2020/12/07	2	61.05	0	0.00	61.20	2	4,523	0.04%
2020/11/26	1	63.00	0	0.00	63.20	1	5,435	0.02%
2020/11/24	2	62.75	0	0.00	62.20	2	5,427	0.04%
2020/11/23	2	63.45	0	0.00	63.30	2	5,417	0.04%
2020/11/19	1	63.50	1	64.10	64.40	0	5,411	0.00%
2020/11/18	1	63.50	0	0.00	63.40	1	5,382	0.02%
2020/11/16	3	63.70	0	0.00	64.10	3	5,397	0.06%
2020/11/09	1	73.70	1	74.40	72.00	0	5,309	0.00%
2020/11/05	0	0.00	1	66.20	70.40	-1	5,116	-0.02%
2020/10/28	0	0.00	12	62.63	61.90	-12	5,087	-0.24%
2020/10/26	3	62.20	0	0.00	62.20	3	5,101	0.06%
2020/10/23	1	62.60	0	0.00	63.20	1	5,142	0.02%
2020/10/22	5	61.00	0	0.00	61.00	5	5,146	0.10%
2020/10/21	3	60.60	21	61.11	61.20	-18	5,169	-0.35%
2020/10/20	12	62.00	12	62.83	61.60	0	5,166	0.00%
2020/10/19	14	61.97	14	62.67	62.50	0	5,153	0.00%
2020/10/16	19	63.33	3	65.30	62.80	16	5,130	0.31%
2020/10/15	3	65.30	1	65.50	65.10	2	5,105	0.04%
2020/10/12	3	67.00	5	67.00	67.30	-2	5,186	-0.04%
2020/10/08	10	68.10	3	69.50	68.20	7	5,195	0.13%
2020/10/06	6	70.63	0	0.00	70.00	6	5,181	0.12%
2020/10/05	3	69.60	3	70.30	70.50	0	5,175	0.00%
2020/09/28	1	66.50	7	68.87	67.80	-6	5,108	-0.12%
2020/09/25	73	73.21	90	73.86	67.80	-17	4,899	-0.35%
2020/09/24	34	72.24	34	73.04	75.30	0	4,373	0.00%
2020/09/23	8	67.88	5	68.06	68.50	3	4,135	0.07%
2020/09/22	4	67.33	4	67.40	66.90	0	4,149	0.00%
2020/09/21	17	68.09	7	68.91	68.80	10	4,218	0.24%
2020/09/18	2	69.65	4	68.70	66.50	-2	4,289	-0.05%
2020/09/17	3	66.83	1	67.00	66.70	2	4,257	0.05%
2020/09/16	11	66.20	1	65.80	66.60	10	4,243	0.24%
2020/09/15	0	0.00	18	64.90	65.50	-18	4,263	-0.42%
2020/09/14	6	62.92	0	0.00	63.60	6	4,368	0.14%
2020/09/11	27	64.08	16	64.74	63.70	11	4,731	0.23%
2020/09/10	1	65.60	0	0.00	66.00	1	5,103	0.02%
2020/09/09	15	67.75	22	67.46	66.40	-7	5,336	-0.13%
2020/09/08	7	64.66	5	65.56	66.50	2	5,054	0.04%
2020/09/07	0	0.00	17	60.50	60.50	-17	4,659	-0.36%
2020/09/01	0	0.00	1	52.60	53.00	-1	4,910	-0.02%
2020/08/25	0	0.00	1	52.90	52.70	-1	5,300	-0.02%
2020/08/20	2	51.25	0	0.00	51.10	2	5,782	0.03%
2020/08/19	1	55.20	1	54.50	54.50	0	5,977	0.00%
2020/08/17	11	57.88	10	56.10	56.10	1	6,488	0.02%
2020/08/14	0	0.00	1	54.00	55.50	-1	6,455	-0.02%
2020/08/12	1	51.90	0	0.00	51.60	1	6,976	0.01%
2020/08/10	1	53.90	1	52.80	52.80	0	7,626	0.00%
2020/08/07	1	54.20	1	54.90	55.30	0	8,375	0.00%
2020/08/06	1	53.80	1	54.40	53.40	0	8,907	0.00%
2020/08/04	1	53.70	1	53.10	53.10	0	9,750	0.00%
2020/08/03	2	52.85	2	53.60	54.60	0	9,916	0.00%
2020/07/29	2	52.10	2	52.25	51.10	0	10,997	0.00%
2020/07/28	7	49.64	1	50.20	49.00	6	11,050	0.05%
2020/07/27	5	49.10	0	0.00	49.10	5	11,196	0.04%
2020/07/22	0	0.00	3	55.10	54.70	-3	11,393	-0.03%
2020/07/20	2	55.90	0	0.00	54.70	2	11,657	0.02%
2020/07/16	5	57.62	7.2	57.68	57.10	-2.2	11,677	-0.02%
2020/07/14	5	59.00	0	0.00	58.50	5	11,836	0.04%
2020/07/13	5	60.10	3	60.37	60.50	2	11,811	0.02%
2020/07/10	6	60.70	3	60.37	59.60	3	11,811	0.03%
2020/07/09	5	60.44	4	61.88	61.70	1	11,791	0.01%
2020/07/08	1	61.20	1	61.10	61.10	0	11,766	0.00%
2020/07/06	43	63.00	43	63.13	62.80	0	11,720	0.00%
2020/07/03	11	64.65	9	65.11	63.80	2	11,665	0.02%
2020/07/02	8	64.76	11	65.10	64.10	-3	11,586	-0.03%
2020/07/01	10	64.73	14	64.96	64.60	-4	11,526	-0.03%
2020/06/30	20	65.04	18	65.18	64.70	2	11,454	0.02%
2020/06/29	26	64.28	28	64.49	64.00	-2	11,302	-0.02%
2020/06/24	14	64.05	10	64.02	61.70	4	11,117	0.04%
2020/06/23	2	61.60	7	62.00	63.00	-5	10,970	-0.05%
2020/06/22	9	62.06	9	62.21	62.20	0	10,938	0.00%
2020/06/19	18	64.21	18	64.10	61.90	0	10,866	0.00%
2020/06/18	196	65.73	196	65.89	65.70	0	10,728	0.00%	大買/大賣/
2020/06/17	51	62.27	53	62.54	64.00	-2	10,354	-0.02%
2020/06/16	34	59.39	32	59.99	59.10	2	9,904	0.02%
2020/06/15	4	56.38	6	56.50	58.50	-2	9,604	-0.02%
2020/06/12	1	53.20	0	0.00	53.20	1	9,489	0.01%
2020/06/11	11	54.69	15	54.64	52.40	-4	9,469	-0.04%
2020/06/10	10	57.39	10	57.72	56.40	0	9,414	0.00%
2020/06/09	10	56.59	7	56.84	57.40	3	9,370	0.03%
2020/06/08	2	55.85	2	56.10	55.30	0	9,393	0.00%
2020/06/05	1	56.10	6	55.78	56.10	-5	9,411	-0.05%
2020/06/04	7	54.69	8	54.80	55.00	-1	9,527	-0.01%
2020/06/03	11	55.35	12	55.59	55.00	-1	9,854	-0.01%
2020/06/02	24	56.32	25	55.26	54.80	-1	9,892	-0.01%
2020/06/01	14	59.20	13	59.47	58.50	1	9,767	0.01%
2020/05/29	35	57.69	33	58.01	57.80	2	9,708	0.02%
2020/05/28	15	57.91	14	58.09	57.80	1	9,568	0.01%
2020/05/27	32	58.57	26	58.86	58.00	6	9,431	0.06%
2020/05/26	27	65.54	23	65.89	63.70	4	9,256	0.04%
2020/05/25	25	65.26	19	65.43	64.70	6	9,045	0.07%
2020/05/22	302	66.60	310	66.89	65.30	-8	8,968	-0.09%	大買/大賣/
2020/05/21	136	61.72	136	62.17	63.00	0	8,622	0.00%	大買/大賣/
2020/05/20	130	62.69	128	63.06	61.90	2	8,530	0.02%	大買/大賣/
2020/05/19	447	65.70	462	66.27	63.10	-15	8,291	-0.18%	大買/大賣/
2020/05/18	586	66.79	559	66.71	66.20	27	7,945	0.34%	大買/大賣/
2020/05/15	359	66.00	355	66.28	64.00	4	7,574	0.05%	大買/大賣/
2020/05/14	648	70.37	652	70.61	66.30	-4	7,296	-0.05%	大買/大賣/
2020/05/13	584	66.09	594	66.21	69.00	-10	6,520	-0.15%	大買/大賣/
2020/05/12	687	61.57	749	62.11	62.80	-62	5,937	-1.04%	大買/大賣/
2020/05/11	394	57.24	326	57.20	58.00	68	5,425	1.25%	大買/大賣/
2020/05/08	96	57.75	100	58.23	55.60	-4	5,073	-0.08%
2020/05/07	318	61.67	313	61.56	61.70	5	4,883	0.10%	大買/大賣/
2020/05/06	24	63.47	24	63.74	61.00	0	4,632	0.00%
2020/05/05	3	60.17	9	60.28	61.30	-6	4,183	-0.14%
2020/04/30	2	50.70	1	50.80	50.80	1	3,720	0.03%
2020/04/28	1	45.90	0	0.00	46.00	1	3,579	0.03%
2020/04/27	8	43.98	8	44.43	44.40	0	3,556	0.00%
2020/04/23	11	46.03	11	47.13	45.90	0	3,346	0.00%
2020/04/22	0	0.00	1	44.30	44.80	-1	3,181	-0.03%
2020/04/20	0	0.00	2	45.33	44.35	-2	3,039	-0.07%
2020/04/16	0	0.00	2	41.65	41.65	-2	2,795	-0.07%
2020/04/15	0	0.00	1	38.00	37.90	-1	2,774	-0.04%
2020/04/13	0	0.00	1	36.85	36.90	-1	2,707	-0.04%
2020/04/10	1	36.30	8	36.54	35.60	-7	2,646	-0.26%
2020/04/09	8	35.48	1	36.00	34.90	7	2,576	0.27%
2020/04/06	1	33.55	1	34.00	33.30	0	2,481	0.00%
2020/03/30	5	31.70	0	0.00	31.85	5	2,435	0.21%
2020/03/27	2	32.80	1	33.00	31.60	1	2,438	0.04%
2020/03/26	1	31.40	1	31.90	31.50	0	2,392	0.00%
2020/03/25	0.2	29.05	0	0.00	29.05	0.2	2,360	0.01%
2020/03/24	0	0.00	10	29.00	28.70	-10	2,351	-0.43%
2020/03/23	10	28.64	0	0.00	28.85	10	2,331	0.43%
2020/03/20	1	27.20	0	0.00	27.25	1	2,284	0.04%
2020/03/19	3	26.55	0	0.00	26.20	3	2,268	0.13%
2020/03/17	1	30.70	0	0.00	30.65	1	2,236	0.04%
2020/03/13	2	34.15	1	34.15	34.15	1	2,154	0.05%
2020/03/12	4	40.43	13	38.70	37.90	-9	2,116	-0.43%
2020/03/10	0	0.00	10	43.85	43.55	-10	1,900	-0.53%
2020/03/09	12	48.00	22	48.11	48.30	-10	1,724	-0.58%
2020/03/06	20	42.23	7	42.86	44.35	13	1,344	0.97%
2020/03/04	1	40.60	1	40.20	40.20	0	1,186	0.00%
2020/03/03	0	0.00	3	39.00	39.05	-3	1,149	-0.26%
2020/02/27	0	40.00	0	0.00	40.00	0	1,185	0.00%
2020/02/26	5	39.50	5	39.40	39.50	0	1,159	0.00%
2020/02/25	1	41.00	2	41.53	40.10	-1	1,145	-0.09%
2020/02/24	0	0.00	1	39.10	39.05	-1	1,043	-0.10%
2020/02/17	11	39.00	1	38.95	38.50	10	984	1.02%
2020/02/14	5	37.85	0	0.00	37.80	5	973	0.51%
2020/02/12	1	37.50	0	0.00	37.20	1	983	0.10%
2020/02/05	1	36.80	2	37.28	38.40	-1	986	-0.10%
2020/02/04	1	35.70	0	0.00	36.75	1	944	0.11%
2020/01/31	2	38.85	1	37.90	37.45	1	951	0.11%
2020/01/30	0	0.00	1	41.40	41.45	-1	926	-0.11%
2020/01/20	1	37.70	1	37.00	37.70	0	869	0.00%
2019/12/13	2	37.15	2	37.10	35.60	0	912	0.00%
2019/12/10	1	35.80	1	35.65	35.65	0	901	0.00%
2019/12/05	0	0.00	1	35.10	35.10	-1	1,014	-0.10%
2019/11/29	1	36.10	0	0.00	35.95	1	1,127	0.09%
2019/11/26	0	0.00	1	36.95	37.00	-1	1,086	-0.09%
2019/11/22	0	0.00	1	36.30	36.15	-1	1,070	-0.09%
2019/11/15	1	34.40	0	0.00	34.40	1	1,220	0.08%
2019/11/13	2	36.00	1	36.80	35.50	1	1,224	0.08%
2019/11/11	1	35.60	23	35.67	36.35	-22	1,225	-1.79%
2019/11/05	8	36.45	0	0.00	36.45	8	1,218	0.66%
2019/11/01	15	37.61	1	37.55	37.50	14	1,197	1.17%
2019/10/30	1	37.15	1	36.60	37.10	0	1,144	0.00%
2019/10/29	1	35.60	1	36.00	35.65	0	1,094	0.00%
2019/10/28	1	34.15	2	34.80	34.80	-1	1,103	-0.09%
2019/10/08	1	33.20	1	33.60	33.25	0	1,435	0.00%
2019/10/02	1	32.90	1	33.30	33.00	0	1,923	0.00%
2019/09/27	1	32.20	0	0.00	32.20	1	2,030	0.05%
2019/09/25	2	33.83	3	33.73	33.25	-1	2,251	-0.04%
2019/09/24	1	33.30	1	33.15	33.10	0	2,314	0.00%
2019/09/16	1	31.75	0	0.00	32.15	1	2,353	0.04%
2019/09/12	0	0.00	3	32.75	32.65	-3	2,339	-0.13%
2019/09/11	1	32.65	0	0.00	32.80	1	2,333	0.04%
2019/09/10	1	34.95	1	35.15	34.95	0	2,282	0.00%
2019/09/09	1	33.30	0	0.00	33.60	1	2,217	0.05%
2019/09/06	1	34.50	0	0.00	34.55	1	2,201	0.05%
2019/09/05	3	35.40	16	36.00	35.25	-13	2,185	-0.59%
2019/09/04	16	35.51	4	34.59	35.95	12	2,141	0.56%
2019/09/03	1	33.80	0	0.00	33.70	1	2,086	0.05%
2019/08/21	1	34.35	4	34.15	34.30	-3	2,024	-0.15%
2019/08/20	5	34.10	3	33.22	34.90	2	1,974	0.10%
2019/08/19	0	0.00	1	31.00	31.75	-1	1,876	-0.05%
2019/08/15	2	29.68	0	0.00	29.25	2	1,870	0.11%
2019/08/02	1	31.55	0	0.00	31.55	1	1,783	0.06%
2019/07/31	0	0.00	2	32.95	32.95	-2	1,766	-0.11%
2019/07/30	3	32.67	0	0.00	32.45	3	1,751	0.17%
2019/07/29	0	0.00	2	35.95	35.00	-2	1,696	-0.12%
2019/07/26	1	34.30	1	34.80	35.35	0	1,660	0.00%
2019/07/25	3	35.10	0	0.00	35.00	3	1,626	0.18%
2019/07/24	1	36.00	0	0.00	35.95	1	1,602	0.06%
2019/07/23	1	37.30	1	37.70	37.40	0	1,571	0.00%
2019/07/22	0	0.00	1	36.65	36.60	-1	1,545	-0.06%
2019/07/18	3	38.55	3	38.63	38.20	0	1,489	0.00%
2019/07/17	1	37.70	0	0.00	37.65	1	1,432	0.07%
2019/07/11	1	39.75	1	40.00	39.25	0	1,236	0.00%
2019/07/10	0	0.00	1	38.50	39.50	-1	1,178	-0.08%
2019/07/09	6	40.16	6	40.14	39.25	0	1,094	0.00%
2019/07/08	1	38.25	3	37.98	38.50	-2	861	-0.23%
2019/07/05	0	0.00	1	35.45	35.50	-1	736	-0.14%
2019/07/04	6	34.63	7	35.09	35.20	-1	672	-0.15%
2019/07/03	4	34.83	4	35.29	34.55	0	625	0.00%
2019/07/02	1	34.25	3	33.97	34.65	-2	527	-0.38%
2019/07/01	1	29.70	4	30.70	31.90	-3	387	-0.77%
2019/06/28	1	28.90	2	28.55	29.10	-1	299	-0.33%
2019/06/27	1	27.05	1	26.95	27.85	0	252	0.00%
2019/06/19	0	0.00	1	26.25	26.30	-1	225	-0.44%
2019/06/14	2	26.20	0	0.00	26.20	2	220	0.91%
2019/06/06	2	26.18	1	26.80	25.95	1	220	0.45%
2019/06/05	0	0.00	9	26.00	26.30	-9	215	-4.17%
2019/06/04	8	26.15	41	25.84	25.90	-33	217	-15.21%
2019/05/31	1	25.70	56	25.83	25.70	-55	216	-25.36%
2019/05/30	2	25.90	0	0.00	25.95	2	214	0.93%
2019/05/29	1	25.95	0	0.00	25.95	1	214	0.47%
2019/05/28	11	26.00	4	26.19	26.15	7	212	3.29%
2019/05/27	8	25.51	0	0.00	25.45	8	203	3.93%
2019/05/24	6	25.47	0	0.00	25.25	6	202	2.96%
2019/05/23	4	25.30	0	0.00	25.40	4	202	1.98%
2019/05/22	39	25.44	0	0.00	25.50	39	199	19.51%
2019/05/21	25	24.99	0	0.00	24.90	25	189	13.22%
2019/05/17	5	24.90	0	0.00	24.70	5	205	2.44%
2019/04/22	0	26.20	0	0.00	24.95	0	197	0.00%
2019/04/17	1	25.10	25	25.12	25.10	-24	203	-11.82%
2019/04/12	0	0.00	1	25.70	25.45	-1	205	-0.49%
2019/04/10	6	25.14	0	0.00	25.15	6	201	2.98%
2019/04/09	0	0.00	1	25.75	25.45	-1	197	-0.51%
2019/03/29	0	0.00	7	24.60	24.65	-7	186	-3.76%
2019/03/28	27	24.94	0	0.00	24.90	27	184	14.65%
2019/03/26	0	0.00	2	24.45	24.45	-2	182	-1.10%
2019/03/22	2	25.00	0	0.00	24.95	2	180	1.11%
2019/03/19	0	25.95	0	0.00	24.80	0	192	0.00%
2019/03/15	0	25.75	0	0.00	24.65	0	191	0.00%
2019/03/14	1	24.75	10	24.65	24.65	-9	192	-4.67%
2019/03/12	10	25.01	1	25.25	25.25	9	186	4.81%
2019/03/07	1	24.70	0	0.00	24.65	1	179	0.56%
2019/03/05	0	0.00	11	24.93	24.80	-11	178	-6.17%
2019/03/04	0	0.00	7	25.00	25.00	-7	178	-3.92%
2019/02/25	18	25.03	0	0.00	24.90	18	177	10.13%
2019/02/18	0	0.00	1	25.10	25.30	-1	200	-0.50%
2019/02/15	1	24.30	1	24.70	24.40	0	186	0.00%
2019/01/22	1	23.50	0	0.00	23.40	1	183	0.54%
2019/01/08	0	0.00	1	23.90	24.10	-1	201	-0.50%
2019/01/07	1	23.50	1	23.90	23.40	0	197	0.00%
2018/12/14	1	23.50	1	23.80	23.50	0	226	0.00%
2018/11/16	1	22.20	0	0.00	22.05	1	197	0.51%
2018/11/15	0	0.00	1	22.80	22.80	-1	183	-0.54%
2018/10/25	1	21.25	0	0.00	20.55	1	342	0.29%
2018/08/13	2	25.28	0	0.00	24.70	2	310	0.64%
2018/08/08	0	0.00	2	28.35	28.50	-2	268	-0.74%
2018/08/07	1	28.95	1	29.00	28.70	0	251	0.00%
2018/08/06	0	0.00	2	27.58	28.35	-2	177	-1.13%
2018/07/17	1	26.35	1	26.70	26.00	0	146	0.00%
2018/07/13	1	26.05	1	26.45	25.75	0	139	0.00%
2018/07/10	1	25.20	1	25.70	24.95	0	131	0.00%
2018/05/28	1	24.50	0	0.00	24.35	1	157	0.64%
2018/03/29	1	26.10	1	26.40	26.95	0	153	0.00%
2018/03/27	1	25.50	1	25.85	25.50	0	146	0.00%
2018/03/26	1	25.35	1	25.70	25.35	0	145	0.00%
2018/03/13	0	0.00	1	24.80	24.75	-1	166	-0.60%
2018/01/31	1	24.85	0	0.00	25.50	1	412	0.24%
2018/01/15	0	0.00	1	25.30	26.20	-1	372	-0.27%