勝一 (1773)-兆豐-彰化券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
171.5
漲跌
--
漲幅
0.00%
成交量
248張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	169.50	171.50	-1	1,453	-0.07%
2024/05/06	2	168.50	0	0.00	172.50	2	1,448	0.14%
2024/05/03	1	171.50	0	0.00	170.00	1	1,440	0.07%
2024/04/30	1	173.00	0	0.00	174.00	1	1,427	0.07%
2024/04/26	1	179.50	0	0.00	178.50	1	1,416	0.07%
2024/04/24	0	0.00	1	180.00	178.50	-1	1,409	-0.07%
2024/04/19	2	176.50	2	179.00	177.00	0	1,382	0.00%
2024/04/18	2	183.50	0	0.00	183.50	2	1,357	0.15%
2024/04/17	0	0.00	2	185.50	185.50	-2	1,340	-0.15%
2024/04/16	4.2	180.57	0	0.00	181.00	4.2	1,332	0.32%
2024/04/15	0	0.00	0	187.50	188.50	0	1,312	0.00%
2024/04/12	0	0.00	2	192.25	190.00	-2	1,296	-0.15%
2024/04/11	3	183.67	3.1	187.16	188.00	-0.1	1,278	-0.01%
2024/04/10	1	188.00	1	191.50	188.00	0	1,252	0.00%
2024/04/09	2	190.50	1	191.50	190.00	1	1,239	0.08%
2024/04/08	0	0.00	3	189.83	191.00	-3	1,216	-0.25%
2024/04/03	1	179.00	0	0.00	184.00	1	1,176	0.08%
2024/04/02	3	181.17	0	0.00	183.50	3	1,164	0.26%
2024/04/01	0	0.00	1	187.00	181.50	-1	1,153	-0.09%
2024/03/29	1	185.50	0	0.00	185.50	1	1,133	0.09%
2024/03/27	17	194.18	17	196.15	193.00	0	1,067	0.00%
2024/03/26	2	186.25	3	187.83	184.00	-1	995	-0.10%
2024/03/25	0	0.00	1	183.50	183.00	-1	939	-0.11%
2024/03/21	0	0.00	5	183.20	181.50	-5	885	-0.56%
2024/03/19	5	179.00	0	0.00	179.00	5	811	0.62%
2024/03/15	1	174.00	0	0.00	173.00	1	760	0.13%
2024/03/13	0.1	174.69	0	0.00	174.50	0.1	728	0.01%
2024/03/12	0	0.00	1	178.50	177.00	-1	698	-0.14%
2024/03/08	1	171.50	0	174.50	174.00	1	653	0.15%
2024/03/07	1	180.00	0.1	179.00	177.00	1	602	0.16%
2024/03/06	1	182.00	1.1	182.41	182.50	-0.1	509	-0.02%
2024/03/05	15	171.90	15.1	173.97	167.50	-0.1	439	-0.02%
2024/03/04	0	161.50	2	164.50	165.50	-2	378	-0.53%
2024/02/27	0	0.00	1	156.00	158.00	-1	309	-0.32%
2024/02/26	1	153.50	2	155.00	153.50	-1	263	-0.38%
2024/02/22	1	150.00	0	0.00	153.50	1	230	0.43%
2024/02/21	0	0.00	1	152.00	153.50	-1	204	-0.49%
2024/02/19	1	151.00	2	149.75	151.00	-1	176	-0.57%
2024/02/02	0	136.00	0	0.00	135.50	0	126	0.02%
2024/01/29	0.1	136.50	0	0.00	135.50	0.1	124	0.08%
2024/01/02	1	133.00	0	0.00	133.00	1	117	0.85%
2023/12/15	1	133.00	0	0.00	136.00	1	110	0.90%
2023/11/30	0	0.00	0	137.00	139.50	0	105	-0.01%
2023/11/27	1	140.00	1	137.50	136.50	0	100	0.00%
2023/08/30	0	128.50	0	0.00	128.50	0	200	0.00%
2023/08/25	0	129.50	0	0.00	131.00	0	210	0.00%
2023/08/09	0	0.00	1	137.50	137.50	-1	215	-0.46%
2023/08/02	0.4	137.00	0	0.00	138.00	0.4	215	0.17%
2023/07/28	1	140.00	0	0.00	139.50	1	210	0.47%
2023/07/18	0	0.00	0	140.50	141.00	0	223	-0.02%
2023/07/03	1	132.50	0	0.00	130.00	1	233	0.43%
2023/02/23	0.7	123.00	0	0.00	122.00	0.7	288	0.24%
2022/11/22	0	0.00	1	109.00	110.00	-1	328	-0.30%
2022/11/21	0	0.00	2	110.00	109.00	-2	331	-0.60%
2022/11/18	1	111.00	0	0.00	109.00	1	330	0.30%
2022/11/15	2	112.50	0	0.00	113.50	2	326	0.61%
2022/10/20	0	99.60	0	0.00	99.00	0	349	0.01%
2022/09/22	0.1	126.00	0	0.00	126.00	0.1	402	0.01%
2022/08/02	0	0.00	0.3	143.00	144.50	-0.3	567	-0.04%
2022/07/22	1	156.50	1	159.50	155.00	0	564	0.00%
2022/07/06	0	0.00	1	134.00	133.50	-1	563	-0.18%
2022/06/15	1	203.50	1	205.50	205.50	0	742	0.00%
2022/06/09	1	200.00	0	0.00	201.00	1	846	0.12%
2022/05/17	0	0.00	1	199.50	201.50	-1	1,239	-0.08%
2022/05/16	1	198.00	0	0.00	198.50	1	1,254	0.08%
2022/04/19	2	212.50	2	210.50	211.00	0	1,453	0.00%
2022/04/11	0	0.00	1	223.00	218.00	-1	1,564	-0.06%
2022/04/08	1	223.50	0	0.00	221.50	1	1,622	0.06%
2022/04/07	1	227.00	1	223.50	218.50	0	1,778	0.00%
2022/03/29	0	0.00	2	228.75	229.50	-2	2,110	-0.09%
2022/03/28	1	225.50	0	0.00	227.50	1	2,100	0.05%
2022/03/24	1	227.50	0	0.00	229.00	1	2,067	0.05%
2022/03/23	1	226.00	0	0.00	227.50	1	2,059	0.05%
2022/03/22	0	0.00	1	230.00	226.00	-1	2,039	-0.05%
2022/03/18	1	227.00	1	226.50	227.00	0	1,980	0.00%
2022/03/17	1	215.00	1	217.50	219.00	0	1,865	0.00%
2022/03/10	0	0.00	1.7	199.80	202.50	-1.7	1,750	-0.10%
2022/03/08	1	189.00	1	186.50	186.00	0	1,725	0.00%
2022/03/03	2	204.25	1	203.00	200.50	1	1,662	0.06%
2022/02/22	1	182.00	2	182.25	183.50	-1	1,380	-0.07%
2022/02/21	1	182.00	0	0.00	183.50	1	1,367	0.07%
2022/02/18	1	180.00	2	180.50	177.50	-1	1,354	-0.07%
2022/02/17	1	181.00	0	0.00	181.00	1	1,332	0.08%
2022/02/16	0	0.00	1	176.00	175.00	-1	1,291	-0.08%
2022/02/15	2	175.75	1	175.00	172.50	1	1,280	0.08%
2022/02/10	0.2	176.50	0	0.00	175.00	0.2	1,304	0.01%
2022/02/09	1	178.00	1	177.00	178.00	0	1,301	0.00%
2022/02/07	0	0.00	3	167.17	169.50	-3	1,312	-0.23%
2022/01/26	3	165.00	0.3	167.50	165.00	2.7	1,284	0.21%
2022/01/25	0	0.00	10	157.50	159.50	-10	1,260	-0.79%
2022/01/21	2	161.50	17	161.56	158.00	-15	1,239	-1.21%
2022/01/18	0	0.00	5	162.50	161.50	-5	1,216	-0.41%
2022/01/10	10	160.00	0	0.00	159.50	10	1,149	0.87%
2022/01/07	15	164.50	15	168.33	158.00	0	1,142	0.00%
2022/01/06	20	161.63	0	0.00	164.00	20	1,101	1.82%
2022/01/03	0	0.00	4	173.75	175.00	-4	1,004	-0.40%
2021/12/30	2	178.75	2	177.75	175.50	0	938	0.00%
2021/12/29	2	173.00	0	0.00	178.50	2	766	0.26%
2021/12/28	0	0.00	2	161.00	162.50	-2	593	-0.34%
2021/12/27	0	0.00	1	157.50	152.00	-1	483	-0.21%
2021/12/24	2	144.00	0	0.00	144.00	2	428	0.47%
2021/11/29	2	132.50	0	0.00	135.00	2	712	0.28%
2021/11/12	0	0.00	5	138.00	138.00	-5	731	-0.68%
2021/11/11	0	0.00	5	139.00	139.00	-5	732	-0.68%
2021/11/08	0	0.00	0.1	139.00	139.00	-0.1	733	-0.02%
2021/11/05	10	143.00	0	0.00	143.00	10	731	1.37%
2021/10/12	1	131.50	0	0.00	133.00	1	820	0.12%
2021/10/08	0	0.00	2	135.00	134.00	-2	817	-0.24%
2021/10/07	2	136.00	0	0.00	136.00	2	825	0.24%
2021/10/06	0	0.00	3	138.00	134.50	-3	838	-0.36%
2021/10/05	3	132.67	0	0.00	138.00	3	841	0.36%
2021/10/01	0	0.00	2	137.50	134.50	-2	828	-0.24%
2021/09/30	2	139.00	0	0.00	140.50	2	820	0.24%
2021/09/29	1	140.50	4	139.63	139.00	-3	822	-0.36%
2021/09/27	3	144.00	0	0.00	142.50	3	835	0.36%
2021/09/22	1	141.00	1	141.00	141.00	0	818	0.00%
2021/09/17	0	0.00	6	144.75	144.50	-6	811	-0.74%
2021/09/16	3	148.67	0	0.00	146.00	3	799	0.38%
2021/09/15	3	149.67	2	154.75	143.00	1	770	0.13%
2021/09/14	2	142.00	3	149.00	150.50	-1	654	-0.15%
2021/09/13	0	0.00	3	138.67	138.50	-3	602	-0.50%
2021/09/10	0	0.00	1	138.00	140.00	-1	603	-0.17%
2021/09/09	1	137.50	1	138.00	138.00	0	605	0.00%
2021/09/08	3	137.00	3	140.50	135.50	0	608	0.00%
2021/09/07	1	143.50	8	141.44	143.00	-7	599	-1.17%
2021/09/06	4	139.25	1	136.50	138.50	3	568	0.53%
2021/08/30	1	127.50	3	128.83	127.00	-2	733	-0.27%
2021/08/26	5	128.60	0	0.00	128.00	5	743	0.67%
2021/08/25	0	0.00	2	126.75	126.00	-2	739	-0.27%
2021/08/24	2	126.00	0	0.00	125.50	2	736	0.27%
2021/08/23	1	125.00	0	0.00	124.50	1	734	0.14%
2021/08/20	0	0.00	5	121.30	122.00	-5	728	-0.69%
2021/08/18	0	0.00	4	126.75	129.50	-4	713	-0.56%
2021/08/17	0	0.00	2	129.00	124.00	-2	705	-0.28%
2021/08/16	0	0.00	5	130.60	129.00	-5	698	-0.72%
2021/08/09	0.1	159.00	0	0.00	156.50	0.1	633	0.02%
2021/07/29	0	0.00	1	142.50	142.00	-1	581	-0.17%
2021/07/28	3	134.17	2	136.50	136.00	1	555	0.18%
2021/07/23	0	0.00	5	135.00	135.00	-5	561	-0.89%
2021/07/21	5	134.10	0	0.00	134.00	5	562	0.89%
2021/07/20	2	135.50	6	136.00	135.50	-4	561	-0.71%
2021/07/19	3	135.50	0	0.00	137.00	3	563	0.53%
2021/07/16	1	135.50	0	0.00	137.00	1	566	0.18%
2021/07/14	0	0.00	2	132.50	136.50	-2	570	-0.35%
2021/07/13	0	0.00	10	135.40	131.50	-10	576	-1.74%
2021/07/09	5	130.00	0	0.00	130.00	5	562	0.89%
2021/07/08	2	128.50	0	0.00	129.50	2	571	0.35%
2021/07/07	6	129.75	0	0.00	128.50	6	579	1.04%
2021/06/30	1	127.00	0	0.00	126.00	1	598	0.17%
2021/06/02	1	112.50	0	0.00	113.00	1	441	0.23%
2021/05/31	1	112.00	0	0.00	113.00	1	450	0.22%
2021/05/28	3	111.83	0	0.00	112.00	3	453	0.66%
2021/05/27	1	111.00	0	0.00	111.00	1	467	0.21%
2021/05/25	3	112.67	0	0.00	113.00	3	483	0.62%
2021/05/13	2	107.50	2	109.50	107.50	0	484	0.00%
2021/05/06	0	0.00	1	117.00	116.50	-1	458	-0.22%
2021/04/07	1	118.00	1	118.50	117.50	0	382	0.00%
2021/03/30	0	0.00	1	118.00	114.50	-1	351	-0.28%
2021/03/29	0	0.00	1	114.00	114.00	-1	325	-0.31%
2021/03/22	0	0.00	15	108.50	110.00	-15	287	-5.22%
2021/02/26	0	0.00	1	107.50	108.50	-1	315	-0.32%
2021/02/24	0	0.00	3	107.00	105.50	-3	301	-1.00%
2021/02/22	1	106.00	0	0.00	106.50	1	297	0.34%
2021/02/17	0	0.00	2	105.50	106.50	-2	300	-0.66%
2021/01/20	8	102.06	0	0.00	101.00	8	289	2.77%
2021/01/19	2	104.50	0	0.00	103.50	2	282	0.71%
2021/01/12	1	106.00	0	0.00	106.00	1	273	0.37%
2020/12/31	1	109.00	0	0.00	108.50	1	258	0.39%
2020/12/29	0	0.00	1	110.50	109.50	-1	254	-0.39%
2020/12/28	1	108.00	0	0.00	109.00	1	249	0.40%
2020/11/12	0	0.00	3	101.50	100.50	-3	261	-1.15%
2020/11/05	1	100.00	0	0.00	100.00	1	270	0.37%
2020/11/04	3	100.00	0	0.00	100.00	3	274	1.09%
2020/10/22	1	101.00	0	0.00	104.00	1	377	0.27%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/09/02	1	105.50	0	0.00	105.50	1	950	0.11%
2020/08/19	1	104.00	2	106.00	104.00	-1	885	-0.11%
2020/08/18	4	106.50	0	0.00	105.50	4	883	0.45%
2020/08/12	1	105.50	0	0.00	105.50	1	876	0.11%
2020/08/06	0	0.00	1	110.50	109.50	-1	870	-0.11%
2020/08/05	1	111.50	0	0.00	110.50	1	866	0.12%
2020/08/03	5	111.50	3	111.00	109.50	2	854	0.23%
2020/07/31	3	111.67	2	109.25	113.50	1	848	0.12%
2020/07/30	2	112.50	4	113.00	111.00	-2	838	-0.24%
2020/07/29	4	107.63	0	0.00	110.50	4	830	0.48%
2020/07/24	3	110.50	13	107.88	111.00	-10	726	-1.38%
2020/07/23	1	103.50	0	0.00	103.50	1	675	0.15%
2020/07/22	2	105.50	4	107.38	106.00	-2	671	-0.30%
2020/07/21	4	105.63	0	0.00	106.00	4	668	0.60%
2020/07/15	3	104.50	0	0.00	104.50	3	650	0.46%
2020/07/14	2	107.00	0	0.00	106.50	2	644	0.31%
2020/07/10	2	107.75	0	0.00	106.50	2	629	0.32%
2020/07/08	1	106.00	0	0.00	116.00	1	559	0.18%
2020/07/06	5	127.50	0	0.00	129.00	5	476	1.05%
2020/06/29	0	0.00	3	108.17	108.00	-3	357	-0.84%
2020/06/23	3	103.50	6	104.83	105.50	-3	340	-0.88%
2020/06/17	6	105.25	0	0.00	105.00	6	297	2.02%
2020/06/16	0	0.00	6	112.58	108.00	-6	278	-2.15%
2020/06/15	0	0.00	17	105.15	107.00	-17	231	-7.35%
2020/06/12	4	96.50	3	97.70	97.70	1	198	0.50%
2020/06/11	7	99.03	0	0.00	97.70	7	200	3.49%
2020/06/10	1	99.10	0	0.00	99.20	1	199	0.50%
2020/06/08	5	97.96	0	0.00	98.00	5	211	2.36%
2020/06/04	3	98.63	0	0.00	98.50	3	219	1.36%
2020/06/03	6	98.47	0	0.00	98.60	6	225	2.66%
2020/05/19	0	0.00	1	98.50	97.00	-1	246	-0.40%
2020/05/04	0	0.00	1	94.70	95.10	-1	229	-0.43%
2020/04/29	0	0.00	1	95.00	95.00	-1	231	-0.43%
2020/04/27	1	94.70	0	0.00	94.90	1	235	0.43%
2020/04/23	1	92.80	0	0.00	92.60	1	227	0.44%
2020/03/09	0	0.00	4	95.03	95.40	-4	192	-2.07%
2020/03/06	1	97.80	0	0.00	97.50	1	187	0.53%
2020/03/02	3	93.77	0	0.00	93.60	3	165	1.81%
2020/02/05	0	0.00	1	89.70	89.30	-1	270	-0.37%
2020/01/14	0	0.00	1	95.60	95.50	-1	297	-0.34%
2020/01/07	2	97.00	0	0.00	97.50	2	299	0.67%
2019/12/16	1	94.10	0	0.00	93.90	1	298	0.33%
2019/11/01	5	95.50	5	96.46	96.70	0	137	0.00%
2019/10/30	1	91.20	1	92.40	91.00	0	117	0.00%
2019/10/07	0	0.00	4	85.60	85.80	-4	88	-4.52%
2019/09/27	4	84.30	0	0.00	84.10	4	85	4.66%
2019/06/10	1	85.60	0	0.00	85.80	1	126	0.79%
2019/02/21	1	94.00	0	0.00	93.40	1	195	0.51%
2018/09/07	0	0.00	2	98.70	98.40	-2	1,050	-0.19%
2018/08/29	2	109.50	0	0.00	109.50	2	1,038	0.19%
2018/08/24	0	0.00	2	105.50	103.50	-2	1,014	-0.20%
2018/08/23	3	104.17	1	103.50	106.00	2	1,011	0.20%
2018/08/02	0	0.00	1	117.00	115.00	-1	808	-0.12%
2018/08/01	1	115.50	0	0.00	115.00	1	763	0.13%
2018/07/13	0	0.00	1	104.00	104.00	-1	545	-0.18%
2018/07/02	1	107.00	0	0.00	106.50	1	401	0.25%