富喬 (1815)-兆豐-彰化券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
28.30
漲跌
▲1.20
漲幅
+4.43%
成交量
35,585張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	12	28.63	44.2	28.26	28.30	-32.2	54,600	-0.06%
2025/04/24	8	27.28	8	27.15	27.10	0	54,459	0.00%
2025/04/23	1.2	27.27	1	27.00	27.50	0.2	54,669	0.00%
2025/04/22	1	26.00	0	0.00	26.00	1	55,118	0.00%
2025/04/21	13	26.53	2	26.80	26.35	11	55,587	0.02%
2025/04/18	6	28.23	2	28.25	28.00	4	55,510	0.01%
2025/04/17	9	28.04	4	28.06	27.90	5	55,767	0.01%
2025/04/16	25	28.39	6	28.12	27.95	19	55,857	0.03%
2025/04/15	28	27.66	28	27.67	28.00	0	55,527	0.00%
2025/04/14	4.5	26.83	0	0.00	26.00	4.5	55,012	0.01%
2025/04/11	10	23.81	1	24.15	25.25	9	54,885	0.02%
2025/04/08	1	24.90	5	24.90	24.90	-4	54,385	-0.01%
2025/04/01	3.3	30.48	0	0.00	30.15	3.3	54,485	0.01%
2025/03/31	21.5	30.82	16	30.66	30.20	5.5	54,359	0.01%
2025/03/28	39	32.53	34.5	33.00	32.10	4.5	54,041	0.01%
2025/03/27	13	34.40	7	34.69	34.50	6	53,380	0.01%
2025/03/26	11	34.45	11	34.20	34.85	0	53,108	0.00%
2025/03/25	28	34.85	21	34.59	33.95	7	52,642	0.01%
2025/03/24	22	34.57	75.6	34.18	34.30	-53.6	51,990	-0.10%
2025/03/21	4	32.79	43	32.56	32.85	-39	50,744	-0.08%
2025/03/20	4	32.16	6	32.37	32.50	-2	50,868	0.00%
2025/03/18	5	32.50	3	32.62	32.25	2	51,710	0.00%
2025/03/17	14	31.88	3	31.95	32.00	11	52,399	0.02%
2025/03/14	20	31.02	26	30.98	31.25	-6	53,156	-0.01%
2025/03/12	3	32.78	0	0.00	31.90	3	54,171	0.01%
2025/03/11	33.5	32.28	30	32.21	32.75	3.5	57,532	0.01%
2025/03/10	4	32.56	1	32.40	32.35	3	59,091	0.01%
2025/03/07	10	33.68	2	33.78	33.15	8	59,079	0.01%
2025/03/06	26	33.97	24	34.83	33.80	2	59,935	0.00%
2025/03/05	4	33.83	7.1	33.99	33.45	-3.1	60,075	-0.01%
2025/03/04	13	32.60	10	32.30	33.50	3	62,225	0.00%
2025/03/03	33	33.53	5	33.63	33.10	28	62,959	0.04%
2025/02/27	102.1	35.02	111	35.39	33.40	-8.9	64,284	-0.01%	大買/大賣/
2025/02/26	52	33.85	78	33.94	35.25	-26	63,802	-0.04%
2025/02/25	0.5	32.15	1	32.10	32.05	-0.5	64,969	0.00%
2025/02/21	2.5	32.28	1	32.60	32.40	1.5	65,931	0.00%
2025/02/20	10	32.85	6	33.40	32.60	4	65,518	0.01%
2025/02/19	32	33.37	11	33.75	33.25	21	65,182	0.03%
2025/02/18	37	33.71	47	33.84	33.40	-10	64,561	-0.02%
2025/02/17	40.5	33.05	32	34.05	32.70	8.5	63,777	0.01%
2025/02/14	11	33.43	6	33.35	32.50	5	62,560	0.01%
2025/02/13	20	33.25	3	33.00	33.10	17	61,861	0.03%
2025/02/12	56	34.42	30	34.49	33.65	26	60,982	0.04%
2025/02/11	10	35.46	9	35.01	34.50	1	59,307	0.00%
2025/02/10	304	35.20	261.4	35.27	34.95	42.6	58,241	0.07%	大買/大賣/
2025/02/07	121.4	31.83	165.3	31.60	34.50	-43.9	55,052	-0.08%	大買/大賣/
2025/02/06	13	30.37	56	29.92	31.40	-43	50,989	-0.08%
2025/02/05	22	28.64	2	28.80	28.55	20	49,636	0.04%
2025/02/04	31	28.50	17	28.45	28.55	14	49,407	0.03%
2025/01/22	6	29.10	9	29.35	29.30	-3	48,079	-0.01%
2025/01/20	1	28.60	3	28.50	28.60	-2	46,802	0.00%
2025/01/17	9	28.91	8.1	28.59	28.10	1	46,681	0.00%
2025/01/16	9	28.81	3	29.00	28.70	6	46,405	0.01%
2025/01/15	19.1	28.86	18	28.52	28.35	1.1	46,213	0.00%
2025/01/14	5.5	28.34	4	28.93	28.75	1.5	45,709	0.00%
2025/01/13	2	27.25	2	27.40	27.30	0	44,958	0.00%
2025/01/10	22	27.11	22	27.26	27.45	0	44,701	0.00%
2025/01/09	22	27.66	10	27.79	27.50	12	44,194	0.03%
2025/01/08	21	27.84	3	27.40	27.60	18	43,712	0.04%
2025/01/07	1	27.05	16	27.15	27.10	-15	43,453	-0.03%
2025/01/06	10	27.05	12	27.08	27.15	-2	43,454	0.00%
2025/01/03	2.9	26.02	3	26.13	25.70	-0.2	43,297	0.00%
2024/12/31	0	0.00	10	26.20	26.40	-10	44,301	-0.02%
2024/12/30	2	27.03	1	27.00	26.60	1	44,409	0.00%
2024/12/27	14	26.71	4	26.80	26.80	10	44,669	0.02%
2024/12/26	27	26.91	15	26.96	26.70	12	44,481	0.03%
2024/12/25	2	27.60	4	27.63	27.40	-2	44,159	0.00%
2024/12/24	5	27.87	3	28.27	27.20	2	44,037	0.00%
2024/12/23	2	28.35	4	28.18	27.85	-2	43,805	0.00%
2024/12/20	9	28.89	6	29.14	28.10	3	43,578	0.01%
2024/12/19	6	29.29	5	29.41	29.25	1	43,072	0.00%
2024/12/18	10	29.58	26	29.29	29.25	-16	42,509	-0.04%
2024/12/17	3	27.93	3	28.07	28.45	0	41,633	0.00%
2024/12/16	13	27.85	2	27.65	27.80	11	41,268	0.03%
2024/12/13	2.2	28.37	2	28.50	28.55	0.2	40,625	0.00%
2024/12/12	14	28.65	14	28.34	28.25	0	40,196	0.00%
2024/12/11	29	28.83	36	28.90	28.70	-7	39,550	-0.02%
2024/12/10	12	28.82	13	29.48	28.20	-1	38,578	0.00%
2024/12/09	18	28.62	10	28.63	28.35	8	37,820	0.02%
2024/12/06	22	29.62	6	29.73	29.25	16	37,283	0.04%
2024/12/05	77	31.26	66	31.31	30.50	11	36,706	0.03%
2024/12/04	21	28.80	40	29.44	30.35	-19	33,031	-0.06%
2024/12/03	4	28.11	5	28.13	27.60	-1	31,114	0.00%
2024/12/02	3	28.75	5	28.66	27.50	-2	30,874	-0.01%
2024/11/29	5	27.90	3	28.13	28.35	2	29,616	0.01%
2024/11/28	59	27.68	56	27.57	27.75	3	28,360	0.01%
2024/11/27	11	28.38	25.2	28.52	27.30	-14.2	25,489	-0.06%
2024/11/26	21	28.75	17.1	28.78	28.50	4	24,047	0.02%
2024/11/25	29.1	27.73	36.7	27.75	28.00	-7.7	21,629	-0.04%
2024/11/22	54.2	26.53	62.1	26.89	27.30	-7.9	18,401	-0.04%
2024/11/21	32	24.65	12.8	24.54	24.85	19.2	15,208	0.13%
2024/11/20	16	23.12	7	22.86	22.60	9	14,277	0.06%
2024/11/19	0	0.00	30	22.52	22.55	-30	13,778	-0.22%
2024/11/14	6	23.98	6	23.52	23.15	0	13,810	0.00%
2024/11/13	2	23.40	2	23.40	23.35	0	13,594	0.00%
2024/11/11	2	23.60	2	23.15	23.05	0	13,505	0.00%
2024/11/08	2	24.03	7	23.49	23.20	-5	13,516	-0.04%
2024/11/07	4.1	24.85	10	24.65	24.30	-5.9	13,335	-0.04%
2024/11/06	1.1	24.30	3	24.40	23.95	-2	12,702	-0.02%
2024/11/05	3	22.65	10	22.15	22.60	-7	11,920	-0.06%
2024/11/04	16	21.77	2	21.55	21.55	14	12,118	0.12%
2024/11/01	0	0.00	15	22.35	22.75	-15	12,020	-0.12%
2024/10/28	10	21.90	0	0.00	21.95	10	12,094	0.08%
2024/10/25	7	22.29	2	22.40	22.40	5	12,245	0.04%
2024/10/22	10	23.20	45	23.60	23.00	-35	12,398	-0.28%
2024/10/21	3	22.90	13	22.27	22.90	-10	12,340	-0.08%
2024/10/18	10	21.63	0	0.00	21.50	10	12,369	0.08%
2024/10/17	3	21.95	23	22.08	21.90	-20	12,613	-0.16%
2024/10/15	20	21.65	21	22.05	21.40	-1	12,918	-0.01%
2024/10/14	12	21.65	6	21.70	21.60	6	13,101	0.05%
2024/10/11	19	21.92	2	22.23	21.80	17	13,383	0.13%
2024/10/09	26	22.83	29	22.67	22.50	-3	14,149	-0.02%
2024/10/08	7	23.44	0	0.00	23.10	7	14,249	0.05%
2024/10/07	22	24.18	25	24.41	24.40	-3	14,204	-0.02%
2024/10/04	11	22.86	1	22.60	22.60	10	13,931	0.07%
2024/10/01	6	22.76	39	22.50	22.65	-33	14,141	-0.23%
2024/09/30	1	21.10	0	0.00	21.10	1	14,381	0.01%
2024/09/27	1	21.20	10	21.35	21.40	-9	14,912	-0.06%
2024/09/26	15	21.67	2	21.15	21.20	13	15,214	0.09%
2024/09/25	20	22.11	10	22.55	21.85	10	15,708	0.06%
2024/09/24	10	22.13	1	22.05	22.00	9	15,968	0.06%
2024/09/20	40	23.03	9	22.75	22.80	31	16,738	0.19%
2024/09/19	0	0.00	5	22.70	22.60	-5	17,629	-0.03%
2024/09/18	5	22.30	0	0.00	22.30	5	18,136	0.03%
2024/09/16	10	22.70	10	22.60	22.60	0	18,740	0.00%
2024/09/13	5	22.40	5	22.75	22.75	0	19,402	0.00%
2024/09/12	6	22.23	6	22.40	22.30	0	20,376	0.00%
2024/09/11	10	22.02	10	22.10	22.00	0	21,398	0.00%
2024/09/10	4	23.05	9	22.69	22.10	-5	22,222	-0.02%
2024/09/09	27	22.36	23	22.27	22.15	4	22,335	0.02%
2024/09/06	43	22.69	42	22.13	22.10	1	23,080	0.00%
2024/09/05	0	0.00	7	23.10	23.10	-7	23,236	-0.03%
2024/09/04	2	21.30	4	21.20	21.00	-2	24,250	-0.01%
2024/09/03	48	23.43	40	22.70	22.70	8	25,737	0.03%
2024/09/02	38	23.05	76	23.40	23.20	-38	27,035	-0.14%
2024/08/30	40	23.11	47	23.30	23.00	-7	30,142	-0.02%
2024/08/28	8	22.72	23	22.65	22.65	-15	32,680	-0.05%
2024/08/27	22	23.00	0	0.00	23.00	22	34,030	0.06%
2024/08/21	8	22.85	0	0.00	22.80	8	42,742	0.02%
2024/08/20	45	23.15	62	23.37	23.20	-17	44,996	-0.04%
2024/08/15	1	22.45	0	0.00	22.15	1	52,049	0.00%
2024/08/09	2	22.20	2	22.40	21.65	0	52,382	0.00%
2024/08/06	3	19.55	0	0.00	19.90	3	52,807	0.01%
2024/08/05	2	20.90	0	0.00	20.80	2	52,989	0.00%
2024/08/02	68	23.71	40	23.78	23.10	28	53,502	0.05%
2024/08/01	0	0.00	3	24.20	24.20	-3	53,631	-0.01%
2024/07/23	10	24.05	0	0.00	24.05	10	53,672	0.02%
2024/07/22	0	0.00	1	24.15	23.90	-1	53,644	0.00%
2024/07/19	10	24.70	85	24.56	24.60	-75	53,471	-0.14%
2024/07/18	1	25.10	2	25.10	25.05	-1	53,229	0.00%
2024/07/17	1	25.85	0	0.00	25.90	1	52,992	0.00%
2024/07/16	10	25.90	6	26.65	25.90	4	52,954	0.01%
2024/07/15	19	25.90	20	26.14	26.25	-1	52,785	0.00%
2024/07/12	16	26.42	10	26.70	26.45	6	52,564	0.01%
2024/07/11	17	27.08	24	26.73	26.85	-7	52,291	-0.01%
2024/07/10	3	26.10	3	25.95	26.00	0	51,514	0.00%
2024/07/09	1	25.30	2	25.20	25.55	-1	51,368	0.00%
2024/07/08	34	25.97	21	26.23	25.65	13	51,394	0.03%
2024/07/05	0	0.00	10	26.15	26.15	-10	50,943	-0.02%
2024/07/04	17	25.74	1	25.50	25.75	16	50,683	0.03%
2024/07/03	6.5	26.29	18	26.11	26.40	-11.5	50,211	-0.02%
2024/07/02	24	25.61	12	25.86	25.35	12	49,820	0.02%
2024/07/01	16	26.79	17.5	25.87	25.80	-1.5	49,648	0.00%
2024/06/28	10	25.45	22	25.79	25.70	-12	49,591	-0.02%
2024/06/27	27	25.50	41	25.70	25.50	-14	49,996	-0.03%
2024/06/26	8	25.31	1	25.10	25.10	7	50,182	0.01%
2024/06/25	45.5	25.88	23	25.45	25.40	22.5	50,087	0.04%
2024/06/24	31	27.21	12	27.59	26.95	19	49,090	0.04%
2024/06/21	12	26.95	39	27.76	27.80	-27	48,866	-0.06%
2024/06/20	11	26.81	30	27.23	27.45	-19	48,692	-0.04%
2024/06/19	109	27.62	52	27.58	26.60	57	48,037	0.12%	大買/
2024/06/18	17	27.54	16	27.03	27.40	1	47,002	0.00%
2024/06/17	41	27.01	53	27.14	27.00	-12	46,160	-0.03%
2024/06/14	10	26.55	10	26.15	25.80	0	45,328	0.00%
2024/06/13	13	26.73	8	26.96	26.45	5	44,875	0.01%
2024/06/12	46	27.79	47	27.70	27.50	-1	44,116	0.00%
2024/06/11	23	28.06	2	28.55	27.25	21	43,671	0.05%
2024/06/07	28	28.10	50	28.06	29.25	-22	42,736	-0.05%
2024/06/06	33	27.32	20	27.77	27.35	13	41,509	0.03%
2024/06/05	110	27.91	101	28.11	27.90	9	40,207	0.02%	大買/大賣/
2024/06/04	12	26.50	1	26.95	26.50	11	38,171	0.03%
2024/06/03	16	26.28	17	26.27	26.70	-1	39,606	0.00%
2024/05/31	24	26.63	2	26.70	25.80	22	39,344	0.06%
2024/05/30	79	27.86	56	28.09	25.85	23	38,928	0.06%
2024/05/29	194	25.39	202	25.63	27.65	-8	35,492	-0.02%	大買/大賣/
2024/05/28	18	25.39	28	25.58	25.15	-10	34,567	-0.03%
2024/05/27	15	25.10	3	24.55	24.25	12	33,740	0.04%
2024/05/24	33	25.32	54	25.59	25.90	-21	32,349	-0.06%
2024/05/23	95	25.05	83	25.00	24.75	12	30,231	0.04%
2024/05/22	36	22.17	54	22.80	23.70	-18	27,289	-0.07%
2024/05/21	60	20.93	67	21.12	21.55	-7	24,903	-0.03%
2024/05/20	3	19.65	0	0.00	19.60	3	24,137	0.01%
2024/05/17	7	19.61	6	19.79	19.80	1	24,733	0.00%
2024/05/16	1	19.65	15	19.62	19.45	-14	25,065	-0.06%
2024/05/15	0	0.00	0.1	19.35	19.25	-0.1	25,893	0.00%
2024/05/14	20	19.58	2	19.80	19.20	18	25,923	0.07%
2024/05/13	0	0.00	12	19.63	19.55	-12	25,479	-0.05%
2024/05/10	10	18.95	25	19.24	19.40	-15	25,298	-0.06%
2024/05/09	30	19.49	10	19.66	19.15	20	25,066	0.08%
2024/05/08	9	19.34	23	19.66	19.70	-14	24,452	-0.06%
2024/05/07	41	18.53	60	18.69	18.70	-19	23,851	-0.08%
2024/05/06	64	18.39	120	18.62	18.40	-56	23,658	-0.24%	大賣/
2024/05/03	42	18.43	42	18.46	18.50	0	23,475	0.00%
2024/05/02	10	18.10	1	18.10	18.10	9	23,185	0.04%
2024/04/29	0	0.00	0.1	18.40	18.50	-0.1	23,017	0.00%