LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    1,095
  • 產業
    上市 鋼鐵類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美亞 (2020)籌碼相關-兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00237.8537.85-21,545-0.13%
2024/03/18337.85337.8237.8501,7120.00%
2024/03/14238.75236.6338.1501,5330.00%
2024/03/1100.00136.5036.70-11,276-0.08%
2024/03/0800.00235.8535.55-21,233-0.16%
2024/02/22234.3000.0035.1521,1260.18%
2024/01/2300.00032.3032.1001,0650.00%
2024/01/1200.00032.3532.2501,0400.00%
2023/12/2600.00133.4533.30-1936-0.11%
2023/12/21132.8000.0032.9518660.12%
2023/12/18331.95331.9032.2007570.00%
2023/12/151132.641132.3032.1506750.00%
2023/11/1600.00330.3030.05-3827-0.36%
2023/10/27129.00128.8028.8008600.00%
2023/10/2300.00027.9028.4009120.00%
2023/09/1500.00029.2528.6509740.00%
2023/09/1400.00129.9529.90-1886-0.11%
2023/09/13529.05529.4529.5008320.00%
2023/09/1200.00528.2028.35-5769-0.65%
2023/09/11527.9500.0027.2557210.69%
2023/08/0800.00127.7027.30-1594-0.17%
2022/12/15124.15123.9523.9502620.00%
2022/11/1000.00122.6022.50-1388-0.26%
2022/10/2800.00221.5521.55-2419-0.48%
2022/10/25321.6800.0021.7034370.69%
2022/09/08126.05125.7026.1004590.00%
2022/06/2100.001023.8523.85-10695-1.44%
2022/06/1700.00126.4025.80-1685-0.15%
2022/06/16227.5800.0026.8526870.29%
2022/06/1500.001331.0731.00-13651-1.99%
2022/06/141331.2300.0031.15136242.08%
2022/06/0600.00631.7532.00-6645-0.93%
2022/06/0200.00331.6531.65-3662-0.45%
2022/06/0100.00731.6631.65-7677-1.03%
2022/05/30331.20131.1031.2026950.29%
2022/05/271330.9100.0030.95137021.85%
2022/05/2400.00630.9030.95-6730-0.82%
2022/05/2000.00030.7030.6007340.00%
2022/04/29132.3500.0032.4017000.14%
2022/04/25132.9000.0032.8016820.15%
2022/04/12032.7000.0032.5506330.00%
2022/04/08032.3500.0032.2006340.00%
2022/03/25033.9500.0033.6505950.00%
2022/03/1000.00132.7532.65-1530-0.19%
2022/03/09231.73132.3032.4515330.19%
2022/03/0400.00233.1033.15-2507-0.39%
2022/03/03132.90132.9533.0505120.00%
2022/03/0200.00532.5532.70-5503-0.99%
2022/03/01632.63133.1532.3555040.99%
2022/02/2500.00132.3032.00-1525-0.19%
2022/02/24532.13431.7031.7015380.19%
2022/02/2300.00132.2532.20-1533-0.19%
2022/02/22132.3000.0032.0015380.19%
2022/02/21132.70132.8032.6505370.00%
2022/02/11132.1000.0032.1015660.18%
2022/02/10131.85131.6031.8005670.00%
2022/02/0900.00131.5031.65-1623-0.16%
2022/02/08131.05131.1031.2506160.00%
2022/02/0700.00130.7030.75-1622-0.16%
2021/12/2800.00131.6031.60-1795-0.13%
2021/11/11231.38631.9031.55-41,193-0.34%
2021/11/09631.6800.0031.5561,2260.49%
2021/11/08132.45432.4831.70-31,250-0.24%
2021/11/0500.00130.8031.00-11,232-0.08%
2021/11/04530.97131.1530.7541,2540.32%
2021/11/0300.00430.8930.95-41,283-0.31%
2021/11/02430.74130.7030.2031,2920.23%
2021/11/01130.45530.6330.50-41,334-0.30%
2021/10/28230.3800.0030.4021,3760.15%
2021/10/2700.00230.3030.30-21,407-0.14%
2021/10/26130.85130.8030.6501,4540.00%
2021/10/2500.00230.4030.60-21,512-0.13%
2021/10/22129.8500.0029.8511,5750.06%
2021/10/21631.2000.0031.4061,6220.37%
2021/10/1500.00130.5030.45-11,951-0.05%
2021/10/07129.3000.0029.8012,8810.03%
2021/10/04129.50129.9028.4003,4090.00%
2021/09/27130.5000.0030.5014,8640.02%
2021/08/26134.2000.0032.7018,5410.01%
2021/08/23131.4000.0031.5019,1590.01%
2021/08/050.135.0000.0034.400.111,4910.00%
2021/08/042.135.5200.0035.402.111,7750.02%
2021/08/032.136.2100.0035.902.112,3930.02%
2021/07/2900.00235.2336.25-213,138-0.02%
2021/07/281234.9500.0034.951213,1420.09%
2021/07/260.236.7800.0036.200.213,1660.00%
2021/07/230.136.7500.0036.900.113,1970.00%
2021/07/222.136.46236.2536.050.113,2200.00%
2021/07/2122.239.0524.538.3837.15-2.313,197-0.02%
2021/07/202738.922237.9338.55513,0540.04%
2021/07/192238.912839.7140.00-612,826-0.05%
2021/07/16136.5000.0036.40112,5970.01%
2021/07/15237.10336.6836.95-112,579-0.01%
2021/07/14335.68235.4035.40112,5950.01%
2021/07/13337.00736.8737.00-412,653-0.03%
2021/07/122.141.12540.7139.50-2.912,576-0.02%
2021/07/09439.39339.4538.65112,3390.01%
2021/07/08539.641439.5839.75-912,273-0.07%
2021/07/07140.15138.8038.65012,1650.00%
2021/07/062140.93540.8740.901612,0320.13%
2021/07/05338.92639.6239.40-311,484-0.03%
2021/07/0200.00940.2238.60-911,211-0.08%
2021/07/011339.24940.8439.10410,9930.04%
2021/06/302041.51643.1440.851410,5500.13%
2021/06/29139.60239.4540.30-19,745-0.01%
2021/06/25233.60533.3833.35-38,452-0.04%
2021/06/22432.13132.6532.8538,0730.04%
2021/06/21130.0000.0030.1017,8800.01%
2021/06/18131.00131.4030.9007,8580.00%
2021/06/11232.0500.0032.1527,7680.03%
2021/06/09534.5000.0034.7057,6630.07%
2021/06/07134.4000.0034.5017,5670.01%
2021/06/0400.00135.2535.05-17,505-0.01%
2021/06/03135.70135.4535.6507,4520.00%
2021/06/0200.00535.4035.90-57,379-0.07%
2021/06/01834.62334.2734.8057,1930.07%
2021/05/28736.42636.3234.7016,7680.01%
2021/05/272132.192032.8934.0016,2120.02%
2021/05/25730.64730.0030.7505,8400.00%
2021/05/24131.30130.4030.6005,8240.00%
2021/05/2100.00131.0531.20-15,784-0.02%
2021/05/20130.5500.0030.3015,6450.02%
2021/05/1900.00231.5032.20-25,451-0.04%
2021/05/18229.30127.8029.3015,1890.02%
2021/05/14228.9023232.1629.60-2304,942-4.65% 大賣/鉅額交易
2021/05/1353230.8030432.1731.302284,6724.88% 大買/大賣/鉅額交易
2021/05/12534.13235.6533.7534,3380.07%
2021/05/11936.87636.8237.5034,0060.07%
2021/05/10433.18234.0534.1023,3680.06%
2021/05/0500.001728.3827.50-172,522-0.67%
2021/05/041626.985428.2926.50-382,457-1.55%
2021/04/2800.00328.0528.25-32,239-0.13%
2021/04/235626.4700.0026.60562,0812.69%
2021/04/22228.43228.2027.0002,0330.00%
2021/04/1900.00126.1027.90-11,704-0.06%
2021/04/16125.3000.0025.4011,5640.06%
2021/03/3000.001021.7621.80-101,393-0.72%
2021/03/2600.00421.5021.50-41,460-0.27%
2021/03/241421.1900.0021.15141,5600.90%
2021/03/09222.0000.0022.1521,6790.12%
2021/03/08521.60521.7021.5501,6370.00%
2021/02/0200.00618.7018.60-61,431-0.42%
2021/02/01618.5500.0018.6061,4290.42%
2021/01/2500.001119.0619.05-111,403-0.78%
2021/01/221018.3700.0018.60101,3920.72%
2021/01/2100.00818.5718.40-81,385-0.58%
2021/01/20818.4300.0018.3081,3850.58%
2021/01/1800.00418.8518.75-41,365-0.29%
2021/01/15418.8600.0018.8541,3520.30%
2021/01/06119.7000.0019.6511,2520.08%
2020/12/2900.00719.3919.45-71,064-0.66%
2020/12/28219.1500.0019.1521,0260.19%
2020/12/25619.1500.0019.2561,0050.60%
2020/12/2400.00719.6919.30-7990-0.71%
2020/12/23718.8000.0019.1579550.73%
2020/12/2100.00219.1019.45-2870-0.23%
2020/12/17218.8500.0018.9027600.26%
2020/12/1400.00318.8218.85-3794-0.38%
2020/12/11318.52318.8518.5007630.00%
2020/12/1000.002418.6418.60-24733-3.27%
2020/12/03217.9000.0017.9025900.34%
2020/12/021117.9400.0017.90116101.80%
2020/12/01818.0600.0018.0086091.31%
2020/11/30617.891218.5918.05-6595-1.01%
2020/11/271217.4700.0017.65125302.26%
2020/09/14316.4000.0016.4535140.58%
2020/09/0300.003516.0016.10-35843-4.15%
2020/07/0300.00116.0516.10-11,378-0.07%
2020/06/292515.6000.0015.70251,3481.85%
2020/06/231115.8000.0015.95111,3280.83%
2020/06/1800.001016.7016.65-101,266-0.79%
2020/06/171018.8000.0018.90101,1860.84%
2020/06/1600.00118.7518.75-11,119-0.09%
2020/06/1500.00118.7018.70-11,088-0.09%
2020/06/12218.4300.0018.5021,0460.19%
2020/06/1000.001018.3018.30-10928-1.08%
2020/05/2500.00517.7017.65-5764-0.65%
2020/05/13517.701017.7417.70-5728-0.69%
2020/05/111018.1500.0018.20106841.46%
2020/05/08618.1000.0018.1066650.90%
2020/05/07418.0000.0018.0546480.62%
2020/05/06118.0000.0018.1016250.16%
2020/05/0400.002317.9718.30-23555-4.14%
2020/04/302317.6600.0017.80234754.84%
2020/03/1900.003213.8513.40-32304-10.52%
2020/03/113215.9300.0015.903225012.78%
2019/12/1200.001215.3515.40-12139-8.58%
2019/12/06615.2500.0015.3561873.20%
2019/12/05615.2500.0015.3061863.22%
2019/11/2100.00215.2815.30-2185-1.08%
2019/11/20115.20715.2015.35-6185-3.24%
2019/11/15815.1500.0015.1581844.33%
2019/10/2900.00814.6514.60-8205-3.89%
2019/10/2800.00314.7014.65-3207-1.45%
2019/10/2500.001014.6514.70-10208-4.80%
2019/10/16614.3500.0014.5062332.57%
2019/10/141514.4700.0014.50152416.21%
2019/09/1900.00814.9314.90-8388-2.06%
2019/09/18614.601014.9814.85-4389-1.03%
2019/09/171214.5000.0014.50123883.09%
2019/09/1200.00114.5514.55-1384-0.26%
2019/09/1000.00215.3015.40-2342-0.58%
2019/09/09215.1500.0015.3523440.58%
2019/09/0300.00115.2515.25-1347-0.29%
2019/09/0200.00615.2515.25-6354-1.69%
2019/08/30215.25115.2015.2013530.28%
2019/08/27615.1000.0015.0563681.63%
2019/08/2600.00215.2515.15-2373-0.54%
2019/08/22215.1500.0015.1523820.52%
2019/08/1900.001115.2715.25-11391-2.81%
2019/08/15915.0700.0015.2594002.25%
2019/08/14215.2000.0015.2023920.51%
2019/08/08015.3500.0015.3504200.00%
2019/08/0700.00315.4015.30-3433-0.69%
2019/08/0600.001415.2515.35-14449-3.11%
2019/08/02415.3000.0015.3044650.86%
2019/07/31615.2500.0015.2564621.30%
2019/07/29415.2000.0015.3044650.86%
2019/07/25315.2500.0015.3034660.64%
2019/07/1200.001415.2515.25-14437-3.20%
2019/07/111416.5500.0016.60144143.37%
2019/02/1400.00914.5514.60-9108-8.31%
2019/01/28314.4500.0014.5031012.96%
2019/01/25614.3300.0014.4061025.87%
2018/07/1700.00114.3014.20-1494-0.20%
2018/07/11115.8000.0015.7514830.21%
2018/03/2900.00215.9515.60-2592-0.34%
2018/03/28315.8200.0015.8535510.54%
2018/03/1400.000.614.0514.05-0.6300-0.20%
2018/03/0100.00214.2014.25-2297-0.67%
〈經濟部年終記者會〉台積電熊本廠開幕規格比照美亞利桑那州廠 經長未規劃參加Anue鉅亨-2024/02/05
美亞 相關文章
美亞 相關影音