海光 (2038)-兆豐-彰化券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.05
漲跌
▼0.20
漲幅
-0.99%
成交量
956張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	21.00	0	0.00	21.05	2	1,367	0.15%
2024/04/24	1	20.45	0	0.00	20.45	1	1,352	0.07%
2024/04/22	2	20.95	0	0.00	20.50	2	1,339	0.15%
2024/04/19	18	22.18	16.1	21.37	21.95	1.9	1,264	0.15%
2024/04/18	0	0.00	2	21.90	21.90	-2	1,089	-0.18%
2024/04/11	1	20.60	0	0.00	20.50	1	1,051	0.10%
2024/04/10	6	21.82	4	21.09	21.15	2	1,115	0.18%
2024/04/09	5.1	21.64	15	21.44	21.70	-9.9	1,007	-0.98%
2024/04/08	15	20.07	0	0.00	19.75	15	863	1.74%
2024/04/03	2	19.80	2	19.70	19.05	0	831	0.00%
2024/03/14	1	19.20	1	19.35	19.05	0	2,307	0.00%
2024/03/07	1	19.30	0	0.00	19.25	1	2,263	0.04%
2024/02/27	1	19.95	0	0.00	20.00	1	2,235	0.04%
2024/02/20	0	0.00	0.6	20.75	20.80	-0.6	2,201	-0.03%
2024/02/19	0.4	20.93	0	0.00	21.00	0.4	2,196	0.02%
2024/02/16	0.2	20.65	1	20.70	20.75	-0.8	2,183	-0.04%
2024/02/15	1	19.60	0	0.00	19.60	1	2,165	0.05%
2024/01/23	0	0.00	0	20.55	20.60	0	2,114	0.00%
2024/01/18	0	0.00	0	20.15	20.15	0	2,094	0.00%
2024/01/16	1	20.10	4	20.05	20.05	-3	2,076	-0.14%
2024/01/11	1	20.50	2.5	20.43	20.40	-1.5	2,047	-0.07%
2024/01/10	0	0.00	7.5	20.43	20.35	-7.5	2,038	-0.37%
2024/01/08	1	21.60	0	0.00	21.35	1	2,000	0.05%
2024/01/04	21	22.70	3	22.58	22.50	18	1,943	0.93%
2024/01/02	0	0.00	8	21.66	21.60	-8	1,826	-0.44%
2023/12/26	1	22.50	0	0.00	23.40	1	1,656	0.06%
2023/12/25	18	23.09	8	23.54	23.05	10	1,558	0.64%
2023/12/22	1	21.50	0	0.00	21.90	1	1,254	0.08%
2023/12/21	16	22.67	13	22.58	22.50	3	1,169	0.26%
2023/12/20	3	21.85	3	21.87	21.90	0	979	0.00%
2023/12/19	4	21.66	4	21.70	21.70	0	770	0.00%
2023/10/02	0	0.00	3	17.70	17.60	-3	346	-0.87%
2023/08/18	0	0.00	2	19.15	19.00	-2	420	-0.48%
2023/07/31	0	0.00	1	19.90	19.75	-1	384	-0.26%
2023/07/18	1	18.85	0	0.00	18.85	1	367	0.27%
2023/07/12	1	19.00	0	0.00	18.80	1	370	0.27%
2023/07/07	1	19.70	0	0.00	19.65	1	372	0.27%
2023/07/06	2	20.50	0	0.00	20.25	2	367	0.54%
2023/05/22	1	20.00	0	0.00	20.10	1	570	0.18%
2023/04/25	0	0.00	3	20.20	20.05	-3	942	-0.32%
2023/04/10	0	0.00	4	22.00	21.95	-4	1,148	-0.35%
2023/02/24	0	0.00	2	22.90	22.80	-2	2,141	-0.09%
2023/02/17	0	0.00	2	22.90	23.05	-2	2,171	-0.09%
2023/02/16	1	22.95	0	0.00	22.95	1	2,212	0.05%
2023/02/02	3	23.75	0	0.00	23.75	3	2,139	0.14%
2023/02/01	0	0.00	3	24.20	23.90	-3	2,113	-0.14%
2023/01/31	3	23.80	4	23.79	24.00	-1	2,059	-0.05%
2023/01/30	1	23.35	2	23.50	23.35	-1	1,977	-0.05%
2023/01/17	2	22.70	3	22.77	22.75	-1	1,931	-0.05%
2023/01/16	2	22.65	1	22.75	22.40	1	1,912	0.05%
2023/01/13	5	22.40	2	22.25	22.05	3	1,886	0.16%
2023/01/12	1	23.15	1	22.70	22.25	0	1,884	0.00%
2023/01/06	0	0.00	1	21.60	21.50	-1	1,804	-0.06%
2022/12/28	0	0.00	21	22.40	22.10	-21	1,723	-1.22%
2022/12/27	4	22.50	0	0.00	22.35	4	1,685	0.24%
2022/12/26	18	22.65	13	22.75	22.65	5	1,668	0.30%
2022/12/23	27	23.31	3	23.33	23.05	24	1,634	1.47%
2022/12/22	1	23.05	13	23.38	23.80	-12	1,542	-0.78%
2022/12/21	0	0.00	2	22.90	22.90	-2	1,279	-0.16%
2022/12/19	2	20.90	2	20.90	21.30	0	1,167	0.00%
2022/12/15	3	20.90	6	21.77	21.60	-3	1,070	-0.28%
2022/12/14	0	0.00	2	21.00	20.50	-2	915	-0.22%
2022/12/13	4	20.74	3	21.27	21.30	1	838	0.12%
2022/12/05	4	20.74	1	20.80	20.85	3	747	0.40%
2022/12/02	3	20.35	0	0.00	20.25	3	732	0.41%
2022/10/31	0	0.00	1	17.30	17.40	-1	1,280	-0.08%
2022/09/22	0	0.00	2	20.60	20.60	-2	1,696	-0.12%
2022/09/19	3	22.73	3	22.25	21.75	0	1,686	0.00%
2022/09/14	0	0.00	1	21.70	21.90	-1	1,665	-0.06%
2022/09/13	0	0.00	1	22.15	22.05	-1	1,702	-0.06%
2022/09/12	0	0.00	3	22.15	22.25	-3	1,722	-0.17%
2022/09/08	3	21.73	0	0.00	21.55	3	1,718	0.17%
2022/08/17	2	24.63	2	24.25	23.45	0	1,454	0.00%
2022/08/16	0	0.00	1	23.10	23.05	-1	1,391	-0.07%
2022/08/15	1	23.50	1	23.50	23.50	0	1,378	0.00%
2022/08/12	0	0.00	15	23.55	23.35	-15	1,263	-1.19%
2022/08/11	0	0.00	3	21.65	21.70	-3	1,106	-0.27%
2022/08/04	3	21.05	0	0.00	20.50	3	1,107	0.27%
2022/08/02	22	22.49	7	22.14	21.65	15	1,074	1.40%
2022/07/12	0	0.00	46	19.02	18.95	-46	962	-4.78%
2022/06/15	1	24.65	0	0.00	24.20	1	2,116	0.05%
2022/06/14	1	23.70	1	24.00	23.60	0	2,104	0.00%
2022/05/09	3	27.90	0	0.00	26.60	3	3,729	0.08%
2022/05/03	4	28.24	0	0.00	28.45	4	3,799	0.11%
2022/04/28	5	29.03	0	0.00	28.60	5	3,815	0.13%
2022/04/26	2	30.25	0	0.00	29.85	2	3,789	0.05%
2022/04/25	2	30.90	0	0.00	30.25	2	3,792	0.05%
2022/04/20	10	34.05	0	0.00	33.60	10	3,868	0.26%
2022/04/14	3	35.15	3	36.30	35.10	0	3,892	0.00%
2022/04/13	2	35.53	3	35.55	35.40	-1	3,828	-0.03%
2022/04/12	3	35.15	3	35.22	35.00	0	3,766	0.00%
2022/04/08	1	34.40	0	0.00	34.45	1	3,632	0.03%
2022/04/07	1	34.95	0	0.00	33.40	1	3,619	0.03%
2022/03/30	0	0.00	1	34.40	34.55	-1	3,608	-0.03%
2022/03/25	3	34.62	0	0.00	34.35	3	3,649	0.08%
2022/03/24	6	34.98	7	35.11	34.70	-1	3,718	-0.03%
2022/03/23	2	34.85	3	34.87	34.95	-1	3,811	-0.03%
2022/03/22	23	35.46	3	35.12	35.25	20	3,779	0.53%
2022/03/21	5	33.77	7	34.44	35.25	-2	3,407	-0.06%
2022/03/15	0	0.00	1	32.60	32.65	-1	3,406	-0.03%
2022/03/10	1	32.85	0	0.00	33.15	1	3,821	0.03%
2022/03/08	2	33.85	1	34.60	32.10	1	3,874	0.03%
2022/03/07	1	34.50	1	34.05	34.05	0	3,786	0.00%
2022/03/01	1	34.65	1	34.50	34.40	0	4,178	0.00%
2022/02/24	0	0.00	1	32.00	32.15	-1	4,316	-0.02%
2022/02/23	11	33.45	11	33.56	33.50	0	4,313	0.00%
2022/02/22	9	34.84	7	33.63	32.90	2	4,253	0.05%
2022/02/21	2	31.65	2	32.50	34.10	0	3,837	0.00%
2022/02/10	1	32.05	1	32.25	32.25	0	4,877	0.00%
2022/02/07	1	30.55	1	30.95	31.15	0	5,153	0.00%
2022/01/17	0	0.00	2	30.35	31.20	-2	5,466	-0.04%
2022/01/04	0	0.00	1	34.40	34.80	-1	5,734	-0.02%
2021/12/29	0	0.00	6	35.70	35.55	-6	5,826	-0.10%
2021/12/22	1	36.50	0	0.00	36.20	1	6,231	0.02%
2021/12/20	0	0.00	2	36.85	36.60	-2	6,235	-0.03%
2021/12/17	8	37.29	4	37.13	35.90	4	6,185	0.06%
2021/12/13	4	36.85	0	0.00	36.80	4	6,082	0.07%
2021/12/08	1	38.25	1	36.60	36.00	0	6,040	0.00%
2021/12/07	1	36.15	4	36.49	35.80	-3	5,813	-0.05%
2021/12/03	0	0.00	2	35.20	34.55	-2	5,714	-0.03%
2021/12/02	3	35.03	1	35.15	34.60	2	5,709	0.04%
2021/12/01	1	33.90	1	34.40	34.40	0	5,713	0.00%
2021/11/29	2	33.25	2	33.65	34.00	0	5,763	0.00%
2021/11/26	3	35.08	2	35.80	34.65	1	5,804	0.02%
2021/11/25	7	36.53	1	36.90	35.55	6	5,790	0.10%
2021/11/24	103	34.82	104	36.11	36.95	-1	5,270	-0.02%	大買/大賣/
2021/11/23	1	34.05	0	0.00	33.60	1	5,164	0.02%
2021/11/16	2	35.30	2	35.70	34.15	0	5,298	0.00%
2021/11/12	8	37.76	124	39.99	37.85	-116	5,253	-2.21%	大賣/鉅額交易
2021/11/11	122	36.26	0	0.00	37.10	122	4,774	2.56%	大買/鉅額交易
2021/11/04	1	35.20	1	33.90	33.50	0	5,014	0.00%
2021/11/03	1	34.15	4	34.03	33.90	-3	5,029	-0.06%
2021/11/02	3	34.63	2	33.05	33.00	1	4,996	0.02%
2021/10/22	1	32.10	1	31.80	32.15	0	5,200	0.00%
2021/10/21	2	34.90	2	34.10	35.10	0	5,198	0.00%
2021/10/20	3	33.75	1	33.85	33.85	2	5,192	0.04%
2021/10/19	6	33.62	11	33.91	33.90	-5	5,292	-0.09%
2021/10/18	4	33.70	2	33.90	33.15	2	5,375	0.04%
2021/10/15	2	34.48	2	34.80	33.35	0	5,428	0.00%
2021/10/13	0	0.00	4	32.76	32.55	-4	5,625	-0.07%
2021/10/08	4	34.09	2	34.60	33.70	2	5,933	0.03%
2021/10/07	2	33.05	2	33.25	34.50	0	6,188	0.00%
2021/10/06	2	33.05	3	33.43	33.00	-1	6,383	-0.02%
2021/10/05	1	30.25	1	30.65	33.25	0	6,559	0.00%
2021/10/04	4	32.45	2	31.48	31.05	2	6,776	0.03%
2021/10/01	7	35.84	5	34.79	34.40	2	7,242	0.03%
2021/09/30	0	0.00	2	37.25	37.60	-2	7,380	-0.03%
2021/09/29	6	36.27	1	36.15	35.90	5	7,439	0.07%
2021/09/28	2	36.60	0	0.00	35.95	2	7,769	0.03%
2021/09/27	4	37.20	8	37.60	36.90	-4	8,143	-0.05%
2021/09/24	3	36.55	2	36.75	36.90	1	8,765	0.01%
2021/09/23	3	35.72	6	35.18	36.55	-3	9,602	-0.03%
2021/09/22	2	36.00	2	36.20	35.20	0	11,011	0.00%
2021/09/17	2	37.05	2	37.33	37.40	0	12,200	0.00%
2021/09/16	2	37.70	0	0.00	37.05	2	13,395	0.01%
2021/09/15	4	37.45	6	37.60	38.40	-2	13,660	-0.01%
2021/09/13	2	39.45	2	39.90	39.65	0	15,362	0.00%
2021/09/06	1	37.95	0	0.00	37.50	1	15,975	0.01%
2021/09/03	4	39.45	3	38.68	38.75	1	15,999	0.01%
2021/08/31	2	41.73	12	41.53	41.50	-10	16,142	-0.06%
2021/08/30	21	41.06	11	40.88	40.80	10	16,326	0.06%
2021/08/26	0	0.00	2	45.78	42.85	-2	19,300	-0.01%
2021/08/24	0	0.00	1	42.05	42.90	-1	22,514	0.00%
2021/08/18	6	41.56	5	37.88	41.50	1	25,537	0.00%
2021/08/16	2	43.55	2	42.88	42.90	0	26,316	0.00%
2021/08/13	1	44.60	0	0.00	43.20	1	26,767	0.00%
2021/08/12	3	45.13	4	45.24	45.50	-1	27,292	0.00%
2021/08/11	1	41.30	1	41.60	41.40	0	27,256	0.00%
2021/08/02	0	0.00	1	46.70	46.85	-1	30,498	0.00%
2021/07/29	0	0.00	1	45.55	47.20	-1	31,770	0.00%
2021/07/27	1	47.05	4	47.45	45.70	-3	32,709	-0.01%
2021/07/26	5	48.17	0	0.00	47.40	5	33,771	0.01%
2021/07/23	0	0.00	1	49.25	49.55	-1	34,703	0.00%
2021/07/20	1	51.60	1	50.00	49.60	0	35,682	0.00%
2021/07/19	10	52.47	12	52.28	52.30	-2	36,027	-0.01%
2021/07/16	1	51.80	0	0.00	51.30	1	37,205	0.00%
2021/07/15	2	53.55	1	53.80	53.80	1	37,788	0.00%
2021/07/14	3	50.18	23	52.31	52.20	-20	38,541	-0.05%
2021/07/13	21	56.72	0	0.00	52.20	21	38,672	0.05%
2021/07/12	12	57.46	10	57.80	57.30	2	38,792	0.01%
2021/07/09	3	61.00	3	59.70	57.50	0	39,076	0.00%
2021/07/08	4	59.98	5	61.02	59.30	-1	39,620	0.00%
2021/07/06	0	0.00	1	61.00	59.00	-1	39,558	0.00%
2021/07/02	0	0.00	7	59.50	59.50	-7	40,013	-0.02%
2021/07/01	23	58.83	14	59.61	58.00	9	39,807	0.02%
2021/06/30	16	63.95	54	65.01	61.90	-38	39,546	-0.10%
2021/06/29	50	65.91	17	66.89	63.00	33	39,231	0.08%
2021/06/28	33	63.80	32	63.35	63.80	1	37,925	0.00%
2021/06/25	56	60.09	52	60.49	59.00	4	36,719	0.01%
2021/06/24	0	0.00	7	54.50	57.50	-7	35,576	-0.02%
2021/06/23	43	56.34	36	55.42	52.30	7	35,673	0.02%
2021/06/22	15	56.19	25	56.51	58.10	-10	34,795	-0.03%
2021/06/21	17	48.55	5	52.80	52.90	12	34,215	0.04%
2021/06/18	6	48.20	8	47.44	48.15	-2	33,965	-0.01%
2021/06/17	6	47.98	17	48.21	47.20	-11	33,860	-0.03%
2021/06/16	5	47.17	0	0.00	46.50	5	33,763	0.01%
2021/06/15	2	42.20	8	44.16	47.10	-6	33,614	-0.02%
2021/06/11	5	43.12	1	42.80	42.85	4	33,487	0.01%
2021/06/09	7	41.30	0	0.00	41.05	7	33,382	0.02%
2021/06/08	7	42.37	2	43.30	43.15	5	33,306	0.02%
2021/06/07	0	0.00	5	42.00	42.00	-5	33,223	-0.02%
2021/06/04	18	48.79	22	49.15	46.65	-4	33,028	-0.01%
2021/06/03	25	47.35	21	47.57	46.60	4	31,682	0.01%
2021/06/02	44	44.14	27	44.50	45.70	17	30,248	0.06%
2021/06/01	28	39.02	53	39.89	41.55	-25	29,035	-0.09%
2021/05/31	44	39.28	29	39.37	37.80	15	28,038	0.05%
2021/05/28	2	36.23	2	36.80	37.15	0	26,859	0.00%
2021/05/27	9	32.54	117	32.54	33.80	-108	26,111	-0.41%	大賣/鉅額交易
2021/05/26	104	31.17	4	30.41	30.75	100	25,245	0.40%	大買/
2021/05/25	7	29.84	4	30.11	30.30	3	25,106	0.01%
2021/05/24	33	31.80	30	32.05	31.55	3	25,231	0.01%
2021/05/21	6	29.56	9	29.47	31.05	-3	24,744	-0.01%
2021/05/20	18	29.76	225	28.85	28.25	-207	24,298	-0.85%	大賣/鉅額交易
2021/05/19	300	28.65	102	28.65	28.65	198	23,516	0.84%	大買/大賣/鉅額交易
2021/05/17	1	23.80	6	24.50	23.70	-5	23,478	-0.02%
2021/05/14	13	28.72	1	26.30	26.30	12	23,272	0.05%
2021/05/13	7	29.70	0	0.00	29.20	7	22,980	0.03%
2021/05/12	28	34.24	6	36.18	32.40	22	22,691	0.10%
2021/05/11	76	39.23	59	40.83	36.00	17	22,286	0.08%
2021/05/10	2	36.05	31	37.62	38.75	-29	21,051	-0.14%
2021/05/07	13	33.23	13	34.69	35.25	0	20,176	0.00%
2021/05/06	5	33.93	8	34.76	34.35	-3	19,674	-0.02%
2021/05/05	1	31.80	7	33.03	32.90	-6	18,814	-0.03%
2021/05/04	42	30.39	21	30.30	30.05	21	18,264	0.11%
2021/05/03	12	36.94	3	37.12	33.20	9	17,858	0.05%
2021/04/29	318	35.00	326	35.74	35.85	-8	16,779	-0.05%	大買/大賣/
2021/04/27	26	33.99	26	34.94	33.95	0	15,657	0.00%
2021/04/26	5	33.70	22	34.49	34.55	-17	15,195	-0.11%
2021/04/23	1	30.70	1	30.90	31.45	0	14,808	0.00%
2021/04/22	6	35.18	160	35.81	31.95	-154	14,502	-1.06%	大賣/鉅額交易
2021/04/21	158	33.29	13	33.73	33.25	145	13,347	1.09%	大買/鉅額交易
2021/04/20	212	32.55	211	33.29	33.90	1	12,683	0.01%	大買/大賣/
2021/04/19	4	32.85	2	33.05	33.05	2	11,748	0.02%
2021/04/15	10	25.85	48	26.22	27.35	-38	11,071	-0.34%
2021/04/14	4	24.76	1	24.90	24.90	3	10,615	0.03%
2021/04/13	1	23.70	0	0.00	22.65	1	9,831	0.01%
2021/04/12	5	22.75	8	23.26	23.30	-3	9,663	-0.03%
2021/04/09	22	21.47	1	22.60	21.25	21	9,344	0.22%
2021/04/08	1	22.05	1	22.20	22.20	0	8,757	0.00%
2021/04/07	0	0.00	6	20.00	20.20	-6	8,589	-0.07%
2021/04/06	0	0.00	6	19.95	20.35	-6	9,306	-0.06%
2021/04/01	10	19.67	1	19.55	19.30	9	9,653	0.09%
2021/03/30	0	0.00	1	18.25	18.20	-1	10,843	-0.01%
2021/03/29	1	18.25	3	18.25	18.10	-2	11,490	-0.02%
2021/03/26	8	17.97	5	18.00	18.00	3	12,448	0.02%
2021/03/25	3	18.43	3	18.95	18.95	0	12,235	0.00%
2021/03/24	1	17.35	0	0.00	17.25	1	12,144	0.01%
2021/03/16	4	18.20	0	0.00	18.15	4	14,688	0.03%
2021/03/09	2	19.15	2	19.05	18.60	0	14,791	0.00%
2021/03/05	2	20.03	2	19.00	18.70	0	15,123	0.00%
2021/03/04	2	19.28	1	19.80	19.80	1	14,791	0.01%
2021/03/02	1	18.05	0	0.00	17.55	1	14,736	0.01%
2021/02/26	1	18.70	0	0.00	18.50	1	14,746	0.01%
2021/02/24	30	20.14	15	19.80	18.85	15	14,677	0.10%
2021/02/23	6	18.78	1	19.90	19.90	5	14,474	0.03%
2021/02/18	0	0.00	2	17.55	17.55	-2	14,308	-0.01%
2021/02/05	0	0.00	2	15.00	14.95	-2	14,064	-0.01%
2021/02/01	2	15.75	3	15.37	15.50	-1	13,963	-0.01%
2021/01/28	2	16.25	0	0.00	16.10	2	13,812	0.01%
2021/01/27	5	16.10	0	0.00	16.15	5	13,767	0.04%
2021/01/26	0	0.00	5	16.55	16.55	-5	13,723	-0.04%
2021/01/05	1	23.80	4	23.00	23.30	-3	12,388	-0.02%
2021/01/04	2	22.15	7	22.76	23.45	-5	12,303	-0.04%
2020/12/31	1	21.55	0	0.00	21.40	1	12,159	0.01%
2020/12/30	5	21.79	0	0.00	21.55	5	12,086	0.04%
2020/12/29	24	23.59	36	23.83	23.00	-12	11,917	-0.10%
2020/12/28	7	23.14	91	24.09	22.25	-84	10,983	-0.76%
2020/12/25	114	23.30	63	22.49	23.35	51	10,255	0.50%	大買/
2020/12/24	15	21.68	16	21.73	22.00	-1	9,080	-0.01%
2020/12/23	18	18.63	27	18.92	20.00	-9	8,366	-0.11%
2020/12/22	24	18.70	16	19.38	18.20	8	7,760	0.10%
2020/12/21	2	17.25	1	17.90	18.05	1	6,769	0.01%
2020/12/18	1	15.85	5	16.18	16.45	-4	6,609	-0.06%
2020/12/17	3	15.45	0	0.00	15.80	3	6,502	0.05%
2020/12/16	50	16.15	80	16.41	16.10	-30	6,342	-0.47%
2020/12/15	112	16.32	112	16.75	16.00	0	5,992	0.00%	大買/大賣/
2020/12/14	2	15.18	19	15.53	15.95	-17	5,129	-0.33%
2020/12/11	34	14.85	22	15.30	14.50	12	4,714	0.25%
2020/12/07	1	13.50	0	0.00	12.95	1	4,060	0.02%
2020/12/02	2	13.55	2	13.50	13.40	0	4,033	0.00%
2020/12/01	24	14.53	69	14.21	14.10	-45	3,945	-1.14%
2020/11/30	11	13.88	12	14.13	14.55	-1	3,520	-0.03%
2020/11/27	1	13.00	42	12.76	13.25	-41	3,154	-1.30%
2020/11/26	0	0.00	41	11.95	12.05	-41	2,891	-1.42%
2020/11/25	0	0.00	11	11.60	11.55	-11	2,747	-0.40%
2020/11/24	9	11.36	101	11.44	11.45	-92	2,682	-3.43%	大賣/
2020/11/23	6	10.60	49	11.23	11.40	-43	2,631	-1.63%
2020/11/20	61	11.22	8	11.72	10.85	53	2,573	2.06%
2020/11/19	14	10.81	263	11.14	11.25	-249	2,282	-10.91%	大賣/鉅額交易
2020/11/16	0	0.00	5	9.88	9.83	-5	2,095	-0.24%
2020/11/13	5	9.73	0	0.00	9.85	5	2,114	0.24%
2020/11/05	1	10.00	1	9.96	9.96	0	2,217	0.00%
2020/10/28	0	0.00	5	9.92	9.89	-5	2,176	-0.23%
2020/10/20	3	9.65	0	0.00	9.53	3	2,117	0.14%
2020/10/16	1	9.78	0	0.00	9.72	1	2,099	0.05%
2020/10/15	1	9.90	0	0.00	9.88	1	2,089	0.05%
2020/10/14	0	0.00	15	9.94	10.05	-15	2,080	-0.72%
2020/10/13	15	9.79	0	0.00	9.77	15	2,068	0.73%
2020/10/08	0	0.00	6	10.30	10.30	-6	2,008	-0.30%
2020/09/25	6	9.99	0	0.00	9.90	6	1,956	0.31%
2020/09/10	0	0.00	361	10.40	10.30	-361	1,274	-28.32%	大賣/鉅額交易
2020/09/09	5	10.50	2.1	10.21	10.55	2.9	1,240	0.23%
2020/09/07	0	0.00	1	10.80	10.75	-1	1,138	-0.09%
2020/09/03	4	9.95	2	10.05	9.95	2	1,001	0.20%
2020/09/02	10	9.41	10	9.57	9.50	0	911	0.00%
2020/09/01	0	0.00	70	9.37	9.34	-70	841	-8.32%
2020/08/28	27	8.45	2	8.43	8.39	25	758	3.29%
2020/08/26	2	8.46	2	8.42	8.42	0	724	0.00%
2020/08/18	1	8.60	1	8.47	8.45	0	676	0.00%
2020/08/07	0	0.00	0.1	7.33	7.20	-0.1	701	-0.01%
2020/08/05	0	0.00	0.1	7.30	7.17	-0.1	697	-0.01%
2020/07/03	2	7.24	0	0.00	7.24	2	625	0.32%
2020/06/23	1	7.35	0	0.00	7.33	1	617	0.16%
2020/06/19	1	7.29	0	0.00	7.33	1	610	0.16%
2020/06/18	1	7.32	0	0.00	7.32	1	610	0.16%
2020/06/15	0	0.00	2	7.31	7.30	-2	614	-0.33%
2020/06/12	2	7.01	0	0.00	7.25	2	611	0.33%
2020/06/08	0	0.00	10	7.07	7.02	-10	510	-1.96%
2020/06/05	2	6.65	20	6.94	6.99	-18	501	-3.59%
2020/06/02	3	6.68	0	0.00	6.68	3	446	0.67%
2020/06/01	4	6.77	0	0.00	6.76	4	442	0.90%
2020/05/29	6	6.82	0	0.00	6.78	6	440	1.36%
2020/05/28	15	6.89	0	0.00	6.87	15	432	3.47%
2020/05/25	10	7.01	0	0.00	6.96	10	375	2.66%
2020/05/18	0	0.00	560	7.15	7.10	-560	290	-192.50%	大賣/鉅額交易
2020/05/15	0	0.00	2	6.42	6.50	-2	217	-0.92%
2020/04/29	0	0.00	90	5.53	5.55	-90	170	-52.80%
2020/04/27	0	0.00	1	5.43	5.50	-1	173	-0.58%
2020/04/23	0	0.00	5	5.42	5.44	-5	171	-2.91%
2020/04/21	1	5.25	0	0.00	5.22	1	172	0.58%
2020/04/07	0	0.00	6	5.26	5.24	-6	169	-3.53%
2020/03/30	5	4.81	0	0.00	4.90	5	179	2.79%
2020/03/23	10	4.62	0	0.00	4.68	10	186	5.36%
2020/03/20	6	4.75	0	0.00	4.80	6	187	3.20%
2020/03/19	10	4.64	20	4.66	4.65	-10	185	-5.40%
2020/03/18	1	5.09	0	0.00	5.13	1	169	0.59%
2020/03/17	6	5.21	0	0.00	5.19	6	170	3.53%
2020/03/16	7	5.65	0	0.00	5.57	7	167	4.19%
2020/03/12	0	0.00	10	6.40	6.14	-10	161	-6.18%
2020/03/09	10	6.50	10	6.57	6.40	0	160	0.00%
2020/03/06	2	6.62	0	0.00	6.62	2	159	1.26%
2020/03/03	25	6.70	0	0.00	6.77	25	161	15.51%
2020/03/02	5	6.76	0	0.00	6.74	5	158	3.16%
2020/02/03	6	6.81	0	0.00	6.85	6	170	3.51%
2020/01/30	14	6.94	0	0.00	6.90	14	174	8.04%
2020/01/13	4	7.05	0	0.00	7.02	4	182	2.19%
2020/01/09	7	7.04	0	0.00	7.04	7	188	3.72%
2020/01/08	5	7.14	0	0.00	7.13	5	186	2.68%
2020/01/02	0	0.00	2	7.21	7.20	-2	191	-1.05%
2019/12/31	20	7.20	2	7.38	7.22	18	190	9.47%
2019/12/27	0	0.00	2	7.34	7.30	-2	186	-1.07%
2019/12/26	0	0.00	5	7.38	7.34	-5	185	-2.69%
2019/12/25	0	0.00	39	7.23	7.37	-39	186	-20.92%
2019/12/18	0	0.00	2	7.32	7.33	-2	174	-1.15%
2019/11/22	10	6.99	0	0.00	7.01	10	204	4.89%
2019/11/07	5	7.32	0	0.00	7.37	5	203	2.46%
2019/11/06	1	7.41	0	0.00	7.37	1	202	0.49%
2019/11/05	2	7.35	0	0.00	7.34	2	197	1.01%
2019/11/01	2	7.33	0	0.00	7.35	2	202	0.99%
2019/10/21	0	0.00	6	7.58	7.55	-6	189	-3.17%
2019/10/18	0	0.00	14	7.53	7.55	-14	185	-7.54%
2019/10/02	2	7.31	0	0.00	7.27	2	180	1.11%
2019/10/01	10	7.31	0	0.00	7.30	10	181	5.51%
2019/09/20	0	0.00	20	7.61	7.58	-20	196	-10.16%
2019/09/18	0	0.00	2	7.41	7.56	-2	194	-1.03%
2019/09/17	10	7.40	0	0.00	7.45	10	198	5.03%
2019/09/11	0	0.00	62	7.55	7.55	-62	204	-30.34%
2019/09/09	0	0.00	73	7.50	7.51	-73	191	-38.13%
2019/08/21	2	7.10	0	0.00	7.09	2	151	1.32%
2019/08/13	5	7.10	0	0.00	7.17	5	150	3.33%
2019/08/05	0	0.00	65	7.16	7.22	-65	149	-43.52%
2019/07/30	2	7.16	0	0.00	7.23	2	146	1.37%
2019/07/18	2	7.33	0	0.00	7.34	2	144	1.39%
2019/07/10	2	7.30	0	0.00	7.28	2	144	1.38%
2019/07/04	6	7.54	15	7.52	7.51	-9	150	-5.97%
2019/07/03	0	0.00	5	7.13	7.20	-5	138	-3.62%
2019/06/25	2	7.25	38	7.24	7.28	-36	149	-24.06%
2019/06/24	0	0.00	247	7.26	7.24	-247	146	-168.43%	大賣/鉅額交易
2019/06/21	5	7.31	0	0.00	7.35	5	140	3.55%
2019/05/28	2	7.70	0	0.00	7.72	2	148	1.35%
2019/05/17	4	7.50	0	0.00	7.45	4	148	2.69%
2019/04/19	2	7.86	0	0.00	7.86	2	155	1.29%
2019/04/16	2	7.80	0	0.00	7.82	2	155	1.28%
2019/04/15	2	7.87	0	0.00	7.88	2	156	1.28%
2019/04/10	2	7.96	0	0.00	7.92	2	154	1.30%
2019/04/09	16	7.92	0	0.00	7.87	16	153	10.41%
2019/04/08	15	7.83	0	0.00	7.85	15	152	9.81%
2019/04/03	15	7.88	0	0.00	7.88	15	150	9.96%
2019/03/29	45	7.92	0	0.00	7.97	45	150	29.84%
2019/03/28	4	8.02	0	0.00	8.03	4	142	2.81%
2019/03/26	1	8.05	0	0.00	8.05	1	142	0.70%
2019/02/15	0	0.00	5	8.16	8.14	-5	190	-2.63%
2019/01/08	5	7.85	0	0.00	7.77	5	240	2.08%
2019/01/04	28	7.66	0	0.00	7.64	28	249	11.23%
2019/01/03	17	7.74	0	0.00	7.76	17	278	6.11%
2019/01/02	15	7.77	0	0.00	7.78	15	282	5.31%
2018/12/28	10	7.88	0	0.00	7.78	10	290	3.44%
2018/12/20	20	7.98	0	0.00	7.97	20	331	6.03%
2018/12/13	10	8.10	0	0.00	8.06	10	433	2.30%
2018/12/12	9	8.11	0	0.00	8.12	9	434	2.07%
2018/12/11	1	8.17	0	0.00	8.10	1	435	0.23%
2018/12/10	10	8.13	0	0.00	8.14	10	439	2.27%
2018/12/05	20	7.95	0	0.00	8.14	20	449	4.45%
2018/11/27	20	8.09	0	0.00	8.05	20	462	4.33%
2018/11/23	50	8.20	0	0.00	8.15	50	470	10.62%
2018/11/22	55	8.30	0	0.00	8.28	55	499	11.02%
2018/11/21	8	8.30	0	0.00	8.30	8	501	1.60%
2018/11/20	24	8.34	0	0.00	8.36	24	507	4.73%
2018/11/19	3	8.39	0	0.00	8.35	3	526	0.57%
2018/11/16	50	8.41	0	0.00	8.34	50	533	9.37%
2018/11/15	80	8.64	0	0.00	8.51	80	530	15.07%
2018/11/05	11	8.45	0	0.00	8.46	11	593	1.85%
2018/11/02	119	8.42	0	0.00	8.39	119	621	19.16%	大買/鉅額交易
2018/10/25	12	8.45	110	8.02	8.00	-98	626	-15.65%	大賣/
2018/10/24	4	8.70	0	0.00	8.72	4	618	0.65%
2018/10/22	0	0.00	5	9.00	9.01	-5	633	-0.79%
2018/10/19	20	8.89	0	0.00	8.86	20	660	3.03%
2018/10/11	185	8.88	0	0.00	8.87	185	673	27.47%	大買/鉅額交易
2018/10/09	9	9.87	0	0.00	9.85	9	656	1.37%
2018/10/08	176	9.98	0	0.00	9.95	176	657	26.77%	大買/鉅額交易
2018/10/05	20	9.90	0	0.00	9.82	20	654	3.05%
2018/10/03	0	0.00	10	10.25	10.20	-10	647	-1.54%
2018/09/28	0	0.00	10	10.73	10.55	-10	655	-1.52%
2018/09/26	10	10.70	160	10.88	10.75	-150	667	-22.47%	大賣/鉅額交易
2018/09/21	4	10.10	0	0.00	10.00	4	605	0.66%
2018/09/20	6	9.90	0	0.00	9.92	6	605	0.99%
2018/09/19	10	10.30	0	0.00	10.10	10	605	1.65%
2018/09/13	10	9.75	0	0.00	9.90	10	634	1.58%
2018/09/11	10	9.57	0	0.00	9.54	10	644	1.55%
2018/09/10	130	9.71	0	0.00	9.58	130	643	20.20%	大買/鉅額交易
2018/09/07	36	10.15	0	0.00	10.10	36	640	5.62%
2018/09/06	5	10.36	0	0.00	10.35	5	660	0.76%
2018/09/05	9	10.45	0	0.00	10.40	9	679	1.33%
2018/08/31	0	0.00	10	10.55	10.45	-10	861	-1.16%
2018/08/28	0	0.00	5	10.60	10.55	-5	850	-0.59%
2018/08/22	20	10.20	0	0.00	10.30	20	870	2.30%
2018/08/20	20	10.02	0	0.00	10.05	20	893	2.24%
2018/08/17	20	10.04	0	0.00	10.00	20	902	2.22%
2018/08/16	45	10.12	0	0.00	10.15	45	900	5.00%
2018/08/15	20	10.25	20	10.35	10.30	0	921	0.00%
2018/08/14	10	10.50	0	0.00	10.65	10	922	1.08%
2018/08/13	70	10.74	0	0.00	10.55	70	942	7.42%
2018/08/07	10	10.58	0	0.00	10.60	10	1,022	0.98%
2018/08/02	30	10.57	6	10.60	10.50	24	1,106	2.17%
2018/07/30	10	10.77	0	0.00	10.85	10	1,247	0.80%
2018/07/27	0	0.00	6	11.10	10.90	-6	1,305	-0.46%
2018/07/23	20	10.31	0	0.00	10.25	20	1,697	1.18%
2018/07/20	70	10.38	0	0.00	10.30	70	1,939	3.61%
2018/07/19	20	10.60	0	0.00	10.55	20	2,242	0.89%
2018/07/18	2	11.00	0	0.00	10.60	2	2,455	0.08%
2018/07/13	5	10.40	0	0.00	10.55	5	2,589	0.19%
2018/07/12	25	10.34	0	0.00	10.35	25	2,609	0.96%
2018/07/11	20	10.40	0	0.00	10.40	20	2,650	0.75%
2018/07/10	22	10.52	0	0.00	10.50	22	2,679	0.82%
2018/07/05	14	10.21	0	0.00	10.20	14	2,980	0.47%
2018/07/04	34	10.70	0	0.00	10.60	34	3,064	1.11%
2018/07/03	32	11.04	0	0.00	10.95	32	3,130	1.02%
2018/07/02	20	11.38	0	0.00	11.30	20	3,185	0.63%
2018/06/28	10	11.40	0	0.00	11.40	10	3,592	0.28%
2018/06/27	60	11.48	0	0.00	11.40	60	3,655	1.64%
2018/06/26	38	11.33	0	0.00	11.40	38	3,720	1.02%
2018/06/25	20	11.70	0	0.00	11.60	20	3,721	0.54%
2018/06/22	10	11.70	1	11.80	11.75	9	3,734	0.24%
2018/06/21	20	11.80	0	0.00	11.80	20	3,753	0.53%
2018/06/20	30	11.84	0	0.00	11.85	30	3,777	0.79%
2018/06/14	0	0.00	4	12.70	12.35	-4	3,927	-0.10%
2018/06/12	20	12.36	0	0.00	12.35	20	3,966	0.50%
2018/06/08	1	12.35	5	12.43	12.45	-4	3,906	-0.10%
2018/06/06	10	11.90	0	0.00	11.95	10	4,134	0.24%
2018/05/28	10	11.75	0	0.00	11.80	10	5,784	0.17%
2018/05/21	30	11.98	0	0.00	11.95	30	6,720	0.45%
2018/05/18	10	12.00	0	0.00	12.00	10	6,766	0.15%
2018/05/17	4	12.05	0	0.00	12.15	4	6,883	0.06%
2018/05/16	40	11.98	0	0.00	11.75	40	6,946	0.58%
2018/05/14	20	12.30	0	0.00	12.15	20	7,147	0.28%
2018/05/11	10	12.60	0	0.00	12.60	10	7,301	0.14%
2018/05/10	10	12.70	0	0.00	12.65	10	7,328	0.14%
2018/05/09	10	12.70	0	0.00	12.75	10	7,399	0.14%
2018/05/08	30	12.90	0	0.00	12.80	30	7,632	0.39%
2018/05/04	44	13.10	0	0.00	13.05	44	7,676	0.57%
2018/05/03	30	13.63	0	0.00	13.55	30	7,919	0.38%
2018/04/30	10	13.55	0	0.00	13.70	10	8,035	0.12%
2018/04/27	0	0.00	4	13.90	13.85	-4	7,987	-0.05%
2018/04/26	14	13.54	10	14.10	13.65	4	7,858	0.05%
2018/04/25	0	0.00	11	13.70	14.30	-11	7,814	-0.14%
2018/04/24	6	13.62	0	0.00	13.35	6	7,557	0.08%
2018/04/23	4	13.20	44	13.43	13.15	-40	7,461	-0.54%
2018/04/18	10	12.80	0	0.00	12.85	10	7,714	0.13%
2018/04/17	20	12.60	0	0.00	12.65	20	7,793	0.26%
2018/04/16	10	12.85	0	0.00	12.80	10	7,765	0.13%
2018/04/13	10	13.05	0	0.00	13.05	10	7,750	0.13%
2018/04/12	14	13.28	0	0.00	13.35	14	7,730	0.18%
2018/04/11	0	0.00	22	13.36	13.65	-22	7,693	-0.29%
2018/04/09	1	13.05	1	13.25	13.00	0	7,448	0.00%
2018/04/03	5	13.12	0	0.00	13.10	5	7,391	0.07%
2018/04/02	1	13.30	14	13.64	13.45	-13	7,332	-0.18%
2018/03/31	0	0.00	3	13.00	12.60	-3	7,041	-0.04%
2018/03/30	1	12.50	2	12.45	12.50	-1	6,960	-0.01%
2018/03/28	2	11.55	0	0.00	11.60	2	6,840	0.03%
2018/03/26	0	0.00	120	11.53	11.80	-120	6,808	-1.76%	大賣/鉅額交易
2018/03/23	23	11.45	0	0.00	11.40	23	6,780	0.34%
2018/03/22	12	11.96	0	0.00	11.90	12	6,747	0.18%
2018/03/21	3	12.45	0	0.00	12.45	3	6,687	0.04%
2018/03/20	1	12.95	0	0.00	12.80	1	6,644	0.02%
2018/03/19	8	12.60	0	0.00	12.50	8	6,562	0.12%
2018/03/16	3	12.77	6	13.00	12.80	-3	6,516	-0.05%
2018/03/15	6	13.15	0	0.00	13.10	6	6,474	0.09%
2018/03/14	0	0.00	6	13.40	13.35	-6	6,445	-0.09%
2018/03/13	4	13.43	0	0.00	13.30	4	6,400	0.06%
2018/03/12	3	13.43	3	13.30	13.70	0	6,297	0.00%
2018/03/09	0	0.00	15	12.75	12.75	-15	6,111	-0.25%
2018/03/08	4	12.90	0	0.00	12.95	4	6,066	0.07%
2018/03/07	20	12.91	10	13.30	13.00	10	5,993	0.17%
2018/03/06	16	13.68	1	13.80	13.60	15	5,837	0.26%
2018/03/05	30	13.97	0	0.00	13.55	30	5,705	0.53%
2018/03/02	74	14.96	7	15.88	14.55	67	5,437	1.23%
2018/03/01	9	15.06	7	14.93	15.50	2	4,775	0.04%
2018/02/27	3	13.92	8	14.25	14.10	-5	4,383	-0.11%
2018/02/26	7	14.27	27	14.46	14.20	-20	4,205	-0.48%
2018/02/23	1	13.75	4	13.66	13.80	-3	3,728	-0.08%
2018/02/22	2	12.53	15	12.47	12.55	-13	3,587	-0.36%
2018/02/21	0	0.00	5	11.45	11.45	-5	3,430	-0.15%
2018/02/12	5	11.51	0	0.00	11.40	5	3,362	0.15%
2018/02/09	0	0.00	5	11.65	11.55	-5	3,286	-0.15%
2018/02/08	10	11.30	10	11.60	11.30	0	3,151	0.00%
2018/02/07	1	11.35	11	11.51	11.20	-10	3,053	-0.33%
2018/02/06	20	11.53	0	0.00	10.80	20	2,965	0.67%
2018/02/05	16	11.28	20	11.83	11.75	-4	2,767	-0.14%
2018/01/31	2	11.85	8	10.65	11.65	-6	2,427	-0.25%
2018/01/26	24	12.23	10	12.15	12.25	14	2,002	0.70%
2018/01/25	2	11.60	77.2	11.84	11.95	-75.2	1,700	-4.42%
2018/01/23	14	11.13	0	0.00	11.05	14	1,413	0.99%
2018/01/22	64	11.21	2	11.70	11.40	62	1,389	4.46%
2018/01/19	1	11.80	5	12.18	11.65	-4	1,318	-0.30%
2018/01/18	30	11.54	5	11.55	11.30	25	1,118	2.24%
2018/01/17	5	11.95	4	11.98	11.70	1	1,062	0.09%
2018/01/16	2	11.10	2	11.30	11.40	0	941	0.00%
2018/01/15	10	10.85	1	11.50	11.40	9	879	1.02%
2018/01/12	6	10.92	10	11.05	11.05	-4	738	-0.54%
2018/01/11	20	9.40	12	10.03	10.05	8	522	1.53%
2018/01/09	0	0.00	2	9.02	9.00	-2	405	-0.49%
2018/01/04	0	0.00	2	9.20	9.20	-2	359	-0.56%
2018/01/03	0	0.00	6	8.83	9.00	-6	338	-1.77%
2018/01/02	0	0.00	22	8.76	8.73	-22	282	-7.78%