橋椿 (2062)-兆豐-彰化券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.90
漲跌
▼0.90
漲幅
-2.74%
成交量
1,094張
產業
上市居家生活
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	14	32.29	31.90	-14	4,265	-0.33%
2024/12/12	2	33.20	0	0.00	32.80	2	4,417	0.05%
2024/12/11	11	33.08	0	0.00	32.90	11	4,459	0.25%
2024/12/10	0	33.95	0	0.00	33.10	0	4,471	0.00%
2024/12/09	0.1	34.35	2	34.18	34.05	-2	4,504	-0.04%
2024/12/06	8	35.21	10	36.24	36.65	-2	4,485	-0.04%
2024/12/04	13	36.33	3	36.62	35.65	10	4,423	0.23%
2024/12/03	0.1	34.60	8	34.85	36.05	-8	4,333	-0.18%
2024/12/02	0	0.00	8	35.26	35.30	-8	4,346	-0.18%
2024/11/29	0.1	33.50	0	0.00	33.25	0.1	4,298	0.00%
2024/11/28	0	0.00	4	33.18	33.80	-4	4,352	-0.09%
2024/11/27	5	32.71	2	32.65	32.95	3	4,369	0.07%
2024/11/26	0	0.00	1	31.70	31.90	-1	4,554	-0.02%
2024/11/22	15.1	31.30	0	0.00	31.15	15.1	4,856	0.31%
2024/11/19	0	31.20	0	0.00	31.40	0	5,669	0.00%
2024/11/18	0	0.00	4	31.49	31.10	-4	6,038	-0.07%
2024/11/14	0	0.00	2	32.00	31.60	-2	7,338	-0.03%
2024/11/13	1	32.35	1	32.35	32.15	0	7,582	0.00%
2024/11/12	6	32.56	0	0.00	32.45	6	7,605	0.08%
2024/11/08	1	35.85	1	35.65	35.60	0	7,769	0.00%
2024/11/07	1	36.40	5	36.33	36.25	-4	8,033	-0.05%
2024/11/06	1	37.00	17	35.86	37.05	-16	8,007	-0.20%
2024/11/04	2	33.00	0	0.00	33.05	2	8,024	0.02%
2024/11/01	9.1	33.22	0	0.00	33.20	9.1	8,075	0.11%
2024/10/30	3.1	33.67	0	0.00	33.40	3.1	8,120	0.04%
2024/10/29	1	35.35	0	0.00	34.70	1	8,342	0.01%
2024/10/28	3	35.43	0	0.00	35.55	3	8,549	0.04%
2024/10/25	3.1	35.61	0	0.00	36.00	3.1	8,621	0.04%
2024/10/24	2.1	36.47	0	0.00	35.50	2.1	8,636	0.02%
2024/10/23	0.1	37.65	0	0.00	37.65	0.1	8,614	0.00%
2024/10/22	0.1	37.65	0	0.00	37.60	0.1	8,598	0.00%
2024/10/21	0	0.00	2	38.15	38.40	-2	8,569	-0.02%
2024/10/18	0	37.20	10	37.15	37.45	-10	8,535	-0.12%
2024/10/17	10	37.65	11	37.46	37.65	-1	8,509	-0.01%
2024/10/16	17	37.96	6	37.70	37.70	11	8,461	0.13%
2024/10/15	0	0.00	3	35.40	35.70	-3	8,361	-0.04%
2024/10/14	2	35.00	0	0.00	35.50	2	8,319	0.02%
2024/10/11	3	35.80	0	0.00	34.65	3	8,291	0.04%
2024/10/09	3	38.82	0	0.00	38.00	3	8,180	0.04%
2024/10/01	0	0.00	0	41.00	41.35	0	7,927	0.00%
2024/09/30	0	0.00	2	41.30	40.75	-2	7,870	-0.03%
2024/09/26	2	42.80	1	42.70	40.90	1	7,691	0.01%
2024/09/24	0	0.00	3	40.42	40.75	-3	7,309	-0.04%
2024/09/23	6	40.98	11	41.33	41.85	-5	7,163	-0.07%
2024/09/20	0	0.00	1	40.70	40.35	-1	6,828	-0.01%
2024/09/19	5	39.84	1	39.60	40.00	4	6,521	0.06%
2024/09/16	5	39.61	7	39.18	39.20	-2	6,262	-0.03%
2024/09/13	3	38.12	1	38.60	37.95	2	6,069	0.03%
2024/09/11	1	35.40	0	35.20	35.25	1	5,848	0.02%
2024/09/09	2	36.00	4	35.81	35.90	-2	5,774	-0.03%
2024/09/06	6	37.12	4	37.43	36.25	2	5,728	0.03%
2024/09/05	1	37.70	0	0.00	37.10	1	5,693	0.02%
2024/09/03	2	38.80	0	0.00	38.65	2	5,610	0.04%
2024/08/30	3	37.93	4	38.49	37.90	-1	5,492	-0.02%
2024/08/29	6	39.44	4	38.76	38.85	2	5,390	0.04%
2024/08/28	6	40.50	2	41.90	39.90	4	5,279	0.08%
2024/08/27	2	39.00	3	39.48	40.25	-1	4,979	-0.02%
2024/08/26	4	39.54	8	38.87	38.55	-4	4,791	-0.08%
2024/08/23	0	0.00	3	37.17	39.00	-3	4,650	-0.06%
2024/08/22	8	39.86	9	41.19	37.80	-1	4,497	-0.02%
2024/08/21	13	38.45	7	38.94	39.05	6	4,012	0.15%
2024/08/20	1	38.35	0	0.00	38.30	1	3,815	0.03%
2024/08/19	4	38.43	3	38.47	37.75	1	3,447	0.03%
2024/08/16	12	37.30	13	38.21	38.70	-1	2,991	-0.03%
2024/08/15	5	33.36	5	34.56	35.20	0	2,143	0.00%
2024/08/12	6	32.42	7	33.14	32.00	-1	1,903	-0.05%
2024/08/09	6	30.55	16	30.32	33.10	-10	1,750	-0.57%
2024/08/08	1	30.80	0	0.00	30.45	1	1,474	0.07%
2024/08/07	4	31.78	4	33.88	33.80	0	1,454	0.00%
2024/08/06	32	31.62	18	32.03	31.95	14	1,390	1.01%
2024/08/01	2	34.80	0	0.00	34.65	2	1,251	0.16%
2024/07/31	200	34.65	202	33.02	32.60	-2	1,002	-0.20%	大買/大賣/
2024/05/23	1	29.45	0	0.00	29.65	1	1,089	0.09%
2024/05/22	0	0.00	5	29.80	29.70	-5	1,107	-0.45%
2024/05/16	18	32.45	12	32.70	31.25	6	1,195	0.50%
2024/04/19	2	29.80	2	30.08	29.65	0	824	0.00%
2024/04/18	21	29.83	21	30.80	30.80	0	764	0.00%
2024/04/01	28	29.89	28	29.51	29.30	0	640	0.00%
2024/03/19	0	0.00	5	27.60	27.45	-5	587	-0.85%
2024/03/12	5	28.10	0	0.00	28.20	5	566	0.88%
2024/03/06	0	0.00	20	29.66	30.00	-20	555	-3.60%
2024/03/05	5	29.30	0	0.00	28.95	5	540	0.92%
2024/03/04	5	29.30	0	0.00	29.50	5	528	0.95%
2024/03/01	14	29.46	4	29.55	29.65	10	521	1.92%
2024/02/29	0	0.00	1	29.95	29.75	-1	517	-0.19%
2024/02/27	1	29.35	37	29.54	29.30	-36	488	-7.37%
2024/02/26	20	29.05	0	0.00	29.30	20	471	4.24%
2024/02/23	15	29.84	5	30.50	29.50	10	457	2.18%
2024/02/22	16	30.31	30	29.98	30.60	-14	430	-3.25%
2024/02/20	20	29.24	0	0.00	28.80	20	353	5.66%
2024/02/16	10	28.15	10	28.40	27.80	0	297	0.00%
2023/12/18	36	26.27	35	26.12	26.10	1	196	0.51%
2023/11/08	0	0.00	16	23.30	23.65	-16	98	-16.23%
2023/11/06	0	0.00	10	23.10	23.00	-10	90	-11.06%
2023/08/16	10	21.65	0	0.00	21.65	10	155	6.44%
2023/07/28	8	22.30	0	0.00	22.45	8	170	4.69%
2023/07/25	8	22.40	0	0.00	22.35	8	170	4.69%
2023/07/24	0	0.00	30	23.15	23.20	-30	168	-17.80%
2023/07/05	9	22.85	0	0.00	22.90	9	172	5.21%
2023/07/03	0	0.00	2	23.10	23.10	-2	171	-1.16%
2023/06/30	0	0.00	7	23.25	23.15	-7	171	-4.07%
2023/06/09	7	23.03	0	0.00	22.80	7	180	3.88%
2023/06/01	7	22.05	0	0.00	21.95	7	206	3.38%
2023/04/24	7	22.20	0	0.00	22.20	7	262	2.67%
2023/04/19	2	22.90	0	0.00	22.75	2	267	0.75%
2023/04/18	5	22.80	0	0.00	22.80	5	268	1.86%
2023/04/17	2	22.80	0	0.00	22.80	2	269	0.74%
2022/11/14	0	0.00	2	21.95	21.90	-2	353	-0.57%
2022/11/11	2	21.75	0	0.00	21.70	2	348	0.57%
2022/11/07	0	0.00	1	22.30	22.20	-1	345	-0.29%
2022/11/01	0	0.00	2	21.05	21.30	-2	345	-0.58%
2022/10/26	2	20.90	0	0.00	20.55	2	338	0.59%
2022/10/25	2	21.30	2	21.45	20.85	0	333	0.00%
2022/10/24	1	21.70	0	0.00	21.75	1	317	0.32%
2022/09/22	2	23.45	0	0.00	23.75	2	261	0.76%
2022/09/16	0	0.00	2	23.95	24.15	-2	268	-0.74%
2022/09/15	2	23.80	2	23.95	23.75	0	273	0.00%
2022/01/24	0	0.00	19	26.77	27.05	-19	370	-5.13%
2022/01/07	0	0.00	1	27.95	28.35	-1	446	-0.22%
2021/12/27	19	27.64	0	0.00	27.60	19	460	4.12%
2021/08/30	1	26.80	0	0.00	26.50	1	947	0.11%
2021/08/27	0	0.00	1	26.60	26.80	-1	910	-0.11%
2021/07/21	0	0.00	1	32.70	31.70	-1	812	-0.12%
2021/07/20	1	32.90	0	0.00	32.70	1	838	0.12%
2021/07/19	0	0.00	2	35.25	34.30	-2	832	-0.24%
2021/07/16	1	34.40	0	0.00	34.80	1	826	0.12%
2021/07/14	6	34.79	5	35.50	35.50	1	782	0.13%
2021/07/06	5	32.85	5	32.55	33.80	0	780	0.00%
2021/05/07	0	0.00	3	32.80	32.55	-3	799	-0.38%
2021/05/04	3	32.00	0	0.00	30.15	3	781	0.38%
2021/03/31	0	0.00	1	30.90	31.35	-1	441	-0.23%
2021/03/03	1	28.40	1	27.90	27.85	0	260	0.00%
2021/01/25	0	0.00	1	22.85	22.95	-1	183	-0.54%
2021/01/22	1	22.85	0	0.00	22.85	1	186	0.54%
2020/11/23	0	0.00	5	24.55	24.50	-5	332	-1.50%
2020/11/11	0	0.00	1	24.00	24.35	-1	444	-0.22%
2020/10/30	5	23.88	0	0.00	23.80	5	573	0.87%
2020/08/31	0	0.00	2	27.95	27.70	-2	705	-0.28%
2020/08/28	1	27.30	0	0.00	27.20	1	717	0.14%
2020/08/19	0	0.00	1	27.50	26.35	-1	709	-0.14%
2020/08/12	2	25.00	2	24.05	24.00	0	659	0.00%
2020/07/08	3	21.82	3	21.95	22.55	0	564	0.00%
2020/06/04	0	0.00	10	20.52	21.80	-10	534	-1.87%
2020/05/26	10	21.70	0	0.00	21.10	10	473	2.11%
2020/05/25	0	0.00	1	20.55	20.55	-1	432	-0.23%
2020/04/20	1	22.95	0	0.00	24.30	1	306	0.33%
2020/04/16	0	0.00	3	20.25	20.80	-3	242	-1.24%
2020/04/15	0	0.00	2	19.05	18.95	-2	218	-0.91%
2020/03/24	0	0.00	10	17.85	18.15	-10	175	-5.68%
2020/03/23	10	16.50	1	16.50	16.50	9	173	5.18%
2020/03/20	0	0.00	1	15.00	15.00	-1	168	-0.59%
2019/12/23	1	27.50	0	0.00	27.30	1	143	0.70%
2019/12/19	0	0.00	1	28.00	28.05	-1	147	-0.68%
2019/12/04	1	27.50	0	0.00	27.50	1	163	0.61%
2019/11/28	0	0.00	1	28.40	27.80	-1	168	-0.59%
2019/09/09	1	30.20	0	0.00	30.30	1	161	0.62%
2019/09/06	2	30.20	0	0.00	30.30	2	162	1.23%
2019/08/19	1	30.05	0	0.00	30.75	1	171	0.58%
2019/08/05	1	30.95	0	0.00	30.60	1	180	0.55%
2019/05/27	0	0.00	40	34.85	35.35	-40	231	-17.31%
2019/04/11	0	0.00	1	35.85	35.70	-1	167	-0.60%
2019/03/25	0	0.00	1	33.00	33.00	-1	108	-0.92%
2019/03/14	0	0.00	1	31.90	32.20	-1	93	-1.08%
2019/03/11	0	0.00	35	31.82	31.90	-35	88	-39.67%
2019/02/25	1	32.00	0	0.00	32.30	1	90	1.11%
2018/11/14	19	35.46	0	0.00	34.90	19	310	6.12%
2018/11/05	0	0.00	14	29.78	29.90	-14	241	-5.81%
2018/11/01	0	0.00	8	29.90	30.10	-8	250	-3.20%
2018/08/06	4	37.86	1	39.10	37.40	3	206	1.45%
2018/05/11	0	0.00	8	36.25	36.45	-8	251	-3.19%
2018/04/17	0	0.00	1	37.95	36.90	-1	278	-0.36%
2018/04/16	1	37.35	0	0.00	37.95	1	278	0.36%
2018/03/31	0	0.00	1	35.70	35.70	-1	261	-0.38%
2018/03/07	0	0.00	1	36.50	36.35	-1	243	-0.41%
2018/02/09	1	35.80	0	0.00	36.00	1	263	0.38%
2018/01/15	6	35.35	0	0.00	35.10	6	284	2.11%
2018/01/09	1	36.35	0	0.00	36.20	1	289	0.35%