運錩 (2069)-兆豐-彰化券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
119張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	16.45	16.40	-5	173	-2.89%
2024/04/18	5	16.70	0	0.00	16.60	5	168	2.96%
2024/02/05	0	0.00	1	16.10	16.05	-1	214	-0.47%
2023/08/18	1	16.90	0	0.00	16.95	1	193	0.52%
2023/06/28	0	0.00	7	20.00	20.00	-7	170	-4.11%
2023/01/31	0	0.00	3	21.30	21.40	-3	683	-0.44%
2023/01/13	0	0.00	3	20.40	20.40	-3	666	-0.45%
2023/01/09	2	21.00	2	21.10	20.85	0	663	0.00%
2022/12/23	3	21.63	0	0.00	21.35	3	565	0.53%
2022/12/22	1	21.50	1	21.20	21.50	0	555	0.00%
2022/12/21	0	0.00	2	21.05	20.90	-2	528	-0.38%
2022/06/06	2	27.15	0	0.00	27.20	2	2,247	0.09%
2022/05/24	1	27.15	0	0.00	26.80	1	2,909	0.03%
2022/05/18	2	27.20	0	0.00	27.20	2	3,282	0.06%
2022/05/10	2	27.10	2	27.18	27.50	0	3,266	0.00%
2022/05/09	2	27.00	2	27.90	26.80	0	3,257	0.00%
2022/04/25	1	33.00	0	0.00	32.45	1	3,183	0.03%
2022/04/21	1	34.95	0	0.00	34.85	1	3,133	0.03%
2022/04/20	1	35.70	0	0.00	35.70	1	3,152	0.03%
2022/04/18	1	36.50	0	0.00	35.80	1	3,112	0.03%
2022/04/15	3	37.58	0	0.00	37.10	3	3,065	0.10%
2022/04/12	0	0.00	6	37.00	36.75	-6	2,715	-0.22%
2022/04/06	0	0.00	3	34.55	34.90	-3	2,409	-0.12%
2022/04/01	0	0.00	1	34.60	34.75	-1	2,421	-0.04%
2022/03/31	3	35.00	0	0.00	34.65	3	2,421	0.12%
2022/03/30	0	0.00	5	35.30	35.35	-5	2,417	-0.21%
2022/03/28	5	34.50	0	0.00	34.95	5	2,421	0.21%
2022/03/15	0	0.00	1	35.10	34.75	-1	2,550	-0.04%
2022/03/11	0	0.00	1	35.70	35.20	-1	2,563	-0.04%
2022/03/10	1	34.55	0	0.00	34.85	1	2,527	0.04%
2022/03/07	1	35.95	1	35.40	35.40	0	2,440	0.00%
2022/03/01	8	37.18	11	37.01	35.90	-3	2,671	-0.11%
2022/02/25	4	35.31	0	0.00	35.20	4	2,767	0.14%
2022/02/22	1	34.35	0	0.00	34.35	1	2,921	0.03%
2022/02/21	0	0.00	2	34.45	35.65	-2	2,883	-0.07%
2022/02/14	1	32.50	0	0.00	32.50	1	3,301	0.03%
2022/02/10	0	0.00	1	33.50	33.55	-1	3,672	-0.03%
2022/02/08	0	0.00	1	32.80	33.15	-1	3,810	-0.03%
2022/02/07	1	32.60	0	0.00	32.60	1	3,823	0.03%
2022/01/24	0	0.00	1	31.55	31.75	-1	3,905	-0.03%
2022/01/21	1	32.50	1	33.25	32.15	0	3,919	0.00%
2022/01/18	1	32.65	0	0.00	32.55	1	3,874	0.03%
2022/01/13	6	33.92	5	33.50	33.20	1	4,043	0.02%
2022/01/04	2	33.80	1	33.80	33.65	1	4,135	0.02%
2021/12/29	0	0.00	1	35.15	35.10	-1	4,212	-0.02%
2021/12/14	0	0.00	4	35.55	35.20	-4	4,390	-0.09%
2021/12/13	1	36.40	1	36.30	36.30	0	4,421	0.00%
2021/12/10	2	35.95	2	36.05	35.65	0	4,435	0.00%
2021/12/02	5	35.36	1	35.10	35.10	4	5,797	0.07%
2021/11/25	1	38.90	0	0.00	38.85	1	7,062	0.01%
2021/11/24	1	39.95	0	0.00	38.90	1	6,973	0.01%
2021/11/23	1	37.80	0	0.00	37.80	1	6,809	0.01%
2021/11/19	0	0.00	0.1	37.40	37.00	-0.1	6,765	0.00%
2021/11/18	0.1	37.20	3	37.20	37.25	-2.9	6,718	-0.04%
2021/11/17	5	36.72	5	36.58	37.00	0	6,675	0.00%
2021/11/16	6	35.55	0	0.00	35.90	6	6,540	0.09%
2021/11/15	0	0.00	5	35.15	35.85	-5	6,516	-0.08%
2021/11/09	1	34.60	0	0.00	35.00	1	6,493	0.02%
2021/11/08	0	0.00	5	33.82	34.30	-5	6,359	-0.08%
2021/10/29	2	30.50	0	0.00	31.10	2	6,692	0.03%
2021/10/28	1	30.85	0	0.00	30.85	1	6,713	0.01%
2021/10/26	0	0.00	1	31.75	31.40	-1	6,933	-0.01%
2021/10/25	0	0.00	1	31.20	31.15	-1	7,068	-0.01%
2021/10/22	5	31.46	4	31.05	30.90	1	7,224	0.01%
2021/10/21	3	32.68	0	0.00	32.60	3	7,307	0.04%
2021/10/19	0	0.00	1	31.70	31.40	-1	7,502	-0.01%
2021/10/04	0	0.00	1	31.05	30.80	-1	9,640	-0.01%
2021/10/01	3	33.12	0	0.00	33.45	3	9,715	0.03%
2021/09/28	1	34.70	0	0.00	34.55	1	11,108	0.01%
2021/09/27	1	35.85	0	0.00	35.10	1	11,611	0.01%
2021/09/24	1	36.50	1	36.15	36.10	0	12,580	0.00%
2021/09/22	1	36.95	1	36.05	36.05	0	12,841	0.00%
2021/09/17	4	39.01	4	39.16	39.35	0	12,966	0.00%
2021/09/15	1	39.70	1	40.10	39.50	0	13,686	0.00%
2021/09/14	3	39.88	23	39.80	40.50	-20	13,776	-0.15%
2021/09/13	3	41.57	17	41.13	41.10	-14	13,791	-0.10%
2021/09/10	45	41.77	19	41.47	41.00	26	13,651	0.19%
2021/09/09	7	39.34	6	39.66	40.50	1	13,164	0.01%
2021/09/08	14	39.11	10	39.08	38.50	4	13,223	0.03%
2021/09/03	6	39.59	3	38.87	38.20	3	12,883	0.02%
2021/09/01	5	40.08	4	39.95	39.65	1	13,140	0.01%
2021/08/31	100	37.76	100	39.22	39.60	0	12,748	0.00%
2021/08/27	3	34.97	3	34.75	34.85	0	12,258	0.00%
2021/08/26	2	35.70	2	37.35	36.30	0	12,188	0.00%
2021/08/23	2	35.38	2	35.20	34.70	0	12,209	0.00%
2021/08/19	1	33.90	1	33.30	33.30	0	12,213	0.00%
2021/08/18	1	34.90	1	35.50	36.15	0	12,162	0.00%
2021/08/17	2	37.35	2	35.48	35.00	0	12,080	0.00%
2021/08/13	0	0.00	1	39.30	39.05	-1	11,991	-0.01%
2021/08/11	1	37.60	1	38.10	38.20	0	11,779	0.00%
2021/08/10	0	0.00	1	38.25	38.00	-1	11,656	-0.01%
2021/08/04	0	0.00	5	40.10	39.50	-5	11,476	-0.04%
2021/07/30	5	43.00	6	42.00	40.70	-1	12,001	-0.01%
2021/07/29	1	42.55	0	0.00	42.55	1	11,999	0.01%
2021/07/28	2	39.20	2	39.43	39.00	0	11,986	0.00%
2021/07/27	0	0.00	1	38.30	38.45	-1	11,971	-0.01%
2021/07/26	3	42.97	0	0.00	41.90	3	12,309	0.02%
2021/07/23	2	41.90	3	42.87	42.20	-1	12,332	-0.01%
2021/07/22	2	44.10	1	42.20	41.00	1	12,139	0.01%
2021/07/21	4	47.16	6	46.08	43.00	-2	11,890	-0.02%
2021/07/20	10	45.57	7	44.38	45.10	3	11,318	0.03%
2021/07/19	0	0.00	1	45.00	45.00	-1	10,565	-0.01%
2021/07/15	0	0.00	2	38.50	39.05	-2	10,417	-0.02%
2021/07/14	1	35.00	0	0.00	35.50	1	10,447	0.01%
2021/07/13	3	38.77	0	0.00	37.85	3	10,572	0.03%
2021/07/12	0	0.00	2	44.70	42.05	-2	10,512	-0.02%
2021/07/08	0	0.00	9	41.68	42.50	-9	10,363	-0.09%
2021/07/07	1	39.90	0	0.00	39.40	1	10,250	0.01%
2021/07/06	5	40.00	0	0.00	40.15	5	10,202	0.05%
2021/07/05	37	44.12	32	43.92	42.00	5	10,086	0.05%
2021/07/02	0	0.00	2	44.95	44.95	-2	8,836	-0.02%
2021/07/01	11	40.13	10	40.24	40.90	1	8,318	0.01%
2021/06/30	3	37.20	0	0.00	37.20	3	7,330	0.04%
2021/06/25	10	28.05	0	0.00	28.00	10	6,803	0.15%
2021/06/24	1	27.95	1	27.30	27.00	0	6,046	0.00%
2021/06/22	1	27.70	1	27.85	28.20	0	5,823	0.00%
2021/06/11	1	27.50	1	26.80	26.65	0	5,013	0.00%
2021/06/10	10	27.20	11	26.46	27.20	-1	4,947	-0.02%
2021/06/09	2	28.15	2	27.50	28.00	0	4,789	0.00%
2021/06/08	1	26.35	3	27.35	27.35	-2	4,323	-0.05%
2021/06/04	2	25.83	2	26.20	25.40	0	4,091	0.00%
2021/06/03	1	25.45	0	0.00	25.75	1	4,030	0.02%
2021/06/02	1	26.35	2	26.20	25.75	-1	3,997	-0.03%
2021/05/31	4	26.00	3	26.03	24.10	1	3,822	0.03%
2021/05/28	1	24.00	1	24.55	24.55	0	3,667	0.00%
2021/05/12	1	25.30	31	23.82	23.05	-30	3,145	-0.95%
2021/05/11	22	26.28	0	0.00	25.35	22	3,017	0.73%
2021/05/10	11	26.80	10	27.00	27.30	1	2,734	0.04%
2021/05/05	3	25.08	7	25.41	24.70	-4	2,116	-0.19%
2021/05/04	1	25.30	0	0.00	23.50	1	1,960	0.05%
2021/05/03	1	26.80	0	0.00	25.60	1	1,796	0.06%
2021/04/20	12	24.48	1	24.70	25.50	11	823	1.34%
2021/04/15	1	22.00	0	0.00	21.50	1	447	0.22%
2021/04/14	2	20.25	2	20.88	21.20	0	384	0.00%
2021/04/12	0	0.00	1	20.90	21.50	-1	282	-0.35%
2021/04/09	1	19.95	2	19.90	20.05	-1	243	-0.41%
2021/04/08	2	19.60	1	19.40	19.55	1	205	0.49%
2021/04/07	1	18.25	0	0.00	18.85	1	183	0.54%
2020/02/11	0	0.00	2	16.65	16.70	-2	123	-1.62%
2019/04/24	2	25.00	3	25.05	25.00	-1	981	-0.10%
2019/03/22	0	0.00	1	28.05	28.80	-1	672	-0.15%
2019/03/19	3	27.70	0	0.00	27.70	3	523	0.57%
2019/03/14	0	0.00	2	25.40	25.35	-2	314	-0.64%
2019/03/06	2	24.90	0	0.00	25.05	2	320	0.62%
2019/02/25	1	24.50	0	0.00	24.50	1	299	0.33%
2018/11/15	0	0.00	2	23.35	23.70	-2	545	-0.37%
2018/11/13	2	23.60	2	23.40	23.10	0	534	0.00%
2018/10/29	0	0.00	1	22.30	22.30	-1	497	-0.20%
2018/10/25	0	0.00	1	22.65	22.60	-1	489	-0.20%
2018/10/03	1	24.80	0	0.00	24.75	1	385	0.26%
2018/10/02	1	24.70	0	0.00	24.55	1	362	0.28%
2018/09/26	4	24.41	2	24.55	23.85	2	296	0.67%
2018/09/25	2	23.65	2	23.75	23.75	0	232	0.00%
2018/07/09	0	0.00	1	24.25	24.25	-1	143	-0.70%