為升 (2231)-兆豐-彰化券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
129.5
漲跌
▼4.5
漲幅
-3.36%
成交量
745張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	130.25	129.50	-2	561	-0.36%
2024/06/13	0	0.00	2	135.75	134.00	-2	555	-0.36%
2024/06/12	0	0.00	1	139.50	135.50	-1	544	-0.18%
2024/06/11	0.1	139.00	1	138.50	139.50	-0.9	527	-0.17%
2024/05/30	0	0.00	1.1	132.98	132.50	-1.1	484	-0.23%
2024/05/29	1	130.00	0	0.00	131.00	1	460	0.22%
2024/05/28	0.1	122.00	0	0.00	124.00	0.1	422	0.02%
2024/05/22	0	0.00	2	111.00	112.00	-2	387	-0.52%
2024/05/03	2	109.50	0	0.00	109.50	2	387	0.52%
2024/04/12	0	114.00	0	0.00	113.00	0	305	0.01%
2024/04/09	0	0.00	1	114.50	114.00	-1	305	-0.33%
2024/03/21	1	119.50	1	118.50	118.50	0	279	0.00%
2024/03/20	1	119.50	0	0.00	120.50	1	277	0.36%
2024/03/05	1	123.50	0	0.00	124.00	1	267	0.37%
2024/01/29	1	130.50	1	131.50	129.50	0	246	0.00%
2024/01/25	0	0.00	0	130.50	129.50	0	236	-0.02%
2024/01/09	1	131.00	0	0.00	131.50	1	249	0.40%
2023/12/13	0	0.00	1	134.00	133.50	-1	255	-0.39%
2023/12/07	3	137.00	0	0.00	134.50	3	260	1.15%
2023/12/04	0	0.00	4	138.50	138.50	-4	253	-1.58%
2023/12/01	0	0.00	1	142.00	139.50	-1	259	-0.38%
2023/11/08	3	134.83	0	0.00	134.00	3	265	1.13%
2023/10/23	2	132.25	0	0.00	132.00	2	308	0.65%
2023/10/20	0	0.00	0	133.00	133.50	0	314	0.00%
2023/10/19	1	135.00	0	0.00	135.00	1	318	0.31%
2023/10/17	1	138.00	0	0.00	137.50	1	314	0.32%
2023/09/26	1	140.50	0	0.00	140.00	1	375	0.27%
2023/09/22	1	141.50	0	0.00	141.50	1	378	0.26%
2023/09/14	0	0.00	0.1	145.00	145.00	-0.1	403	-0.03%
2023/09/13	0	0.00	0.3	145.00	144.50	-0.3	404	-0.07%
2023/09/12	0	0.00	0.1	143.50	143.50	-0.1	404	-0.02%
2023/09/11	0	0.00	0.7	142.42	141.00	-0.7	409	-0.16%
2023/09/04	0.1	151.50	1	150.50	150.00	-0.9	431	-0.21%
2023/09/01	0	0.00	0.3	150.00	149.50	-0.3	440	-0.07%
2023/08/28	1	142.00	0	0.00	142.00	1	486	0.21%
2023/08/16	1	142.50	0	0.00	142.50	1	714	0.14%
2023/08/11	0	0.00	2	148.50	148.00	-2	729	-0.27%
2023/08/10	1.1	145.64	1	146.50	146.00	0.1	728	0.01%
2023/08/07	1	153.50	1	153.50	154.00	0	742	0.00%
2023/08/01	1.2	150.65	0	0.00	150.50	1.2	761	0.15%
2023/07/25	1	150.50	2	151.00	153.00	-1	764	-0.13%
2023/07/24	1	150.50	0	0.00	149.50	1	761	0.13%
2023/07/18	1	158.00	0	0.00	158.00	1	792	0.13%
2023/07/14	1	164.00	0	0.00	164.00	1	815	0.12%
2023/07/12	1	167.00	1	167.50	168.00	0	837	0.00%
2023/07/04	6	163.00	0	0.00	162.50	6	954	0.63%
2023/06/28	0	0.00	1	165.50	162.00	-1	1,064	-0.09%
2023/06/27	1	161.50	0	0.00	161.50	1	1,094	0.09%
2023/06/20	1.1	164.17	7	166.86	165.00	-5.9	1,187	-0.50%
2023/06/15	0.1	170.50	0	0.00	169.50	0.1	1,198	0.01%
2023/06/13	3	172.00	1	172.00	172.00	2	1,209	0.17%
2023/06/12	1	169.00	0	0.00	169.00	1	1,214	0.08%
2023/06/08	0	0.00	1	171.00	170.00	-1	1,240	-0.08%
2023/06/06	0	0.00	1	174.00	172.50	-1	1,287	-0.08%
2023/06/01	1	172.00	0	0.00	172.00	1	1,409	0.07%
2023/05/30	4	176.00	0	0.00	175.50	4	1,401	0.29%
2023/05/26	0	0.00	1	175.50	171.50	-1	1,388	-0.07%
2023/05/25	0	0.00	1	172.00	173.50	-1	1,401	-0.07%
2023/05/23	1	175.50	1.2	178.76	180.50	-0.2	1,385	-0.01%
2023/05/19	1	163.00	0	0.00	161.00	1	1,307	0.08%
2023/05/18	1.1	164.07	0	0.00	165.00	1.1	1,316	0.08%
2023/05/17	0	0.00	1	164.00	164.00	-1	1,319	-0.08%
2023/05/15	1	159.00	0	0.00	161.50	1	1,316	0.08%
2023/05/09	1	168.50	0	0.00	167.50	1	1,345	0.07%
2023/05/08	0.1	174.00	0	0.00	174.00	0.1	1,365	0.01%
2023/04/27	1	171.00	0	0.00	172.50	1	1,457	0.07%
2023/04/25	1	178.00	1	174.00	171.00	0	1,449	0.00%
2023/04/19	10	186.35	10	188.50	183.00	0	1,391	0.00%
2023/03/23	0	0.00	1	172.00	173.00	-1	1,092	-0.09%
2023/03/22	0	0.00	1	168.00	167.00	-1	1,102	-0.09%
2023/03/21	1	166.00	0	0.00	164.50	1	1,100	0.09%
2023/03/10	1	170.50	1	166.50	169.50	0	1,147	0.00%
2023/03/08	0	0.00	4	174.75	178.00	-4	1,091	-0.37%
2023/03/07	2	166.25	2	168.50	167.50	0	1,009	0.00%
2023/03/01	1	156.00	0	0.00	157.00	1	924	0.11%
2023/02/23	0	0.00	1	159.00	160.50	-1	931	-0.11%
2023/02/22	2	151.75	0	0.00	153.00	2	956	0.21%
2023/02/20	0	0.00	2	162.50	161.50	-2	924	-0.22%
2023/02/16	0	0.00	31	161.81	163.50	-31	922	-3.36%
2023/02/15	4	158.00	4	160.00	158.00	0	925	0.00%
2023/02/14	0.1	158.00	0	0.00	158.00	0.1	934	0.01%
2023/02/13	1.7	158.80	0	0.00	157.50	1.7	943	0.18%
2023/02/10	1	159.00	20	159.73	158.00	-19	943	-2.01%
2023/02/09	20	162.25	1	163.00	163.00	19	934	2.03%
2023/02/08	1	158.50	0	0.00	159.00	1	920	0.11%
2023/02/07	7	159.00	7	160.50	161.00	0	911	0.00%
2023/02/06	41	164.45	10	161.00	161.00	31	891	3.48%
2023/02/03	21	160.02	20	162.63	161.50	1	861	0.12%
2023/02/02	0	0.00	1	150.00	153.50	-1	799	-0.13%
2023/02/01	1	148.00	0	0.00	150.00	1	781	0.13%
2023/01/04	1	136.00	0	0.00	141.00	1	875	0.11%
2022/12/20	1	145.00	0	0.00	144.50	1	902	0.11%
2022/12/12	0	0.00	4.1	153.01	151.50	-4.1	868	-0.47%
2022/12/07	1	143.50	0	0.00	143.50	1	904	0.11%
2022/12/02	2	153.50	2	151.50	151.50	0	859	0.00%
2022/11/22	3	145.00	0	0.00	144.00	3	873	0.34%
2022/11/21	0	0.00	6	150.50	147.50	-6	891	-0.67%
2022/11/18	10	148.80	15	148.47	145.50	-5	896	-0.56%
2022/11/10	7	135.50	7	133.43	133.00	0	924	0.00%
2022/11/08	1	144.50	0	0.00	143.50	1	916	0.11%
2022/11/01	1	139.50	0	0.00	141.00	1	891	0.11%
2022/10/28	3	138.17	0	0.00	138.00	3	895	0.33%
2022/10/27	0	0.00	1	141.50	142.50	-1	893	-0.11%
2022/10/25	3	137.50	1	140.00	137.50	2	896	0.22%
2022/10/21	2	144.75	1	146.00	141.50	1	880	0.11%
2022/10/04	3	170.50	0	0.00	170.50	3	720	0.42%
2022/09/28	0	0.00	3	158.50	158.00	-3	690	-0.43%
2022/09/26	1	165.00	0	0.00	160.00	1	675	0.15%
2022/09/14	3	175.33	4	173.50	175.50	-1	564	-0.18%
2022/08/24	1	161.00	1	164.50	165.00	0	375	0.00%
2022/06/30	1	132.50	0	0.00	130.50	1	222	0.45%
2022/05/30	0	0.00	1	149.00	148.00	-1	252	-0.40%
2022/05/26	1	147.00	0	0.00	144.50	1	237	0.42%
2022/04/08	1	149.50	0	0.00	153.50	1	321	0.31%
2022/02/18	1	169.00	0	0.00	169.50	1	618	0.16%
2022/01/07	1	182.50	0	0.00	181.50	1	841	0.12%
2021/12/29	0	0.00	0.3	188.50	190.00	-0.3	827	-0.03%
2021/12/24	1	189.50	2	192.25	188.50	-1	830	-0.12%
2021/12/23	0	0.00	1	188.00	188.50	-1	789	-0.13%
2021/12/21	0	0.00	0	180.00	180.00	0	768	0.00%
2021/12/17	1	182.50	0	0.00	180.00	1	769	0.13%
2021/12/16	2	183.25	3	183.83	182.50	-1	762	-0.13%
2021/11/30	0	0.00	10	175.25	178.50	-10	663	-1.51%
2021/11/18	10	181.85	0	0.00	178.50	10	622	1.61%
2021/11/04	0	0.00	1	164.00	165.00	-1	722	-0.14%
2021/11/03	1	162.50	1	164.00	162.50	0	724	0.00%
2021/11/02	1	163.00	0	0.00	163.00	1	722	0.14%
2021/10/19	0	0.00	3	159.50	166.00	-3	579	-0.52%
2021/10/12	1	146.00	0	0.00	153.00	1	600	0.17%
2021/08/25	0	0.00	1	155.00	157.50	-1	1,352	-0.07%
2021/08/16	2	149.00	0	0.00	150.00	2	1,293	0.15%
2021/08/13	0	0.00	2	167.50	165.00	-2	1,236	-0.16%
2021/08/02	0	179.00	0	0.00	179.00	0	1,420	0.00%
2021/07/22	1	180.50	2	182.00	181.50	-1	1,497	-0.07%
2021/07/20	2	178.50	6	179.00	178.00	-4	1,496	-0.27%
2021/07/14	9	189.33	4	190.75	185.50	5	1,550	0.32%
2021/07/13	7	191.29	10	191.00	191.50	-3	1,540	-0.19%
2021/07/12	1	183.50	1	183.50	184.00	0	1,518	0.00%
2021/07/09	2	183.50	0	0.00	184.50	2	1,512	0.13%
2021/07/08	1	186.50	2	188.00	186.50	-1	1,527	-0.07%
2021/07/07	3	185.83	1	186.00	186.00	2	1,527	0.13%
2021/07/05	2	191.00	0	0.00	195.00	2	1,510	0.13%
2021/07/02	2	195.75	2	198.25	193.50	0	1,475	0.00%
2021/07/01	1	197.50	0.2	199.50	197.50	0.8	1,476	0.05%
2021/06/30	2	206.50	2	209.50	206.50	0	1,486	0.00%
2021/06/29	1	205.00	0	0.00	205.00	1	1,495	0.07%
2021/06/28	1	207.50	1	214.00	207.50	0	1,501	0.00%
2021/06/25	6	214.67	4	213.50	210.50	2	1,505	0.13%
2021/06/24	4	221.25	3	224.50	218.00	1	1,528	0.07%
2021/06/23	0	0.00	2	211.75	217.50	-2	1,361	-0.15%
2021/06/22	3	194.00	5	191.80	198.00	-2	1,316	-0.15%
2021/06/21	3	186.00	1	185.50	184.50	2	1,314	0.15%
2021/06/18	1	189.00	2	191.00	193.00	-1	1,416	-0.07%
2021/06/17	1	190.00	1	190.50	190.00	0	1,435	0.00%
2021/06/16	1	188.50	2	189.50	188.50	-1	1,457	-0.07%
2021/06/15	4	189.63	3	189.83	188.50	1	1,472	0.07%
2021/06/11	1	190.00	1	197.00	189.50	0	1,494	0.00%
2021/06/09	3	188.67	2	192.00	190.00	1	1,560	0.06%
2021/06/08	2.1	188.22	2	190.75	187.00	0.1	1,571	0.00%
2021/06/07	3	187.50	1	187.00	186.00	2	1,584	0.13%
2021/06/01	1	201.50	0	0.00	201.50	1	1,692	0.06%
2021/05/31	0	0.00	3	201.00	201.00	-3	1,784	-0.17%
2021/05/28	1	204.00	0	0.00	200.50	1	1,954	0.05%
2021/05/25	0	0.00	1	198.50	198.50	-1	1,994	-0.05%
2021/05/24	1	191.00	1	192.50	197.50	0	1,996	0.00%
2021/05/21	0	0.00	1	195.00	195.00	-1	1,999	-0.05%
2021/05/20	4.2	193.84	2	193.75	192.00	2.2	2,009	0.11%
2021/05/19	4	194.13	5	194.20	197.00	-1	2,021	-0.05%
2021/05/18	3	179.33	4	183.13	187.00	-1	2,026	-0.05%
2021/05/14	1	194.00	1	188.50	188.50	0	1,993	0.00%
2021/05/13	1	184.50	1	190.00	193.50	0	1,994	0.00%
2021/05/12	2	202.75	1	195.50	193.50	1	1,960	0.05%
2021/05/11	2	224.00	1	215.00	214.50	1	1,935	0.05%
2021/05/10	7	230.64	7	234.29	233.50	0	1,952	0.00%
2021/05/07	2	226.50	5	227.10	230.00	-3	1,949	-0.15%
2021/05/06	2	226.50	2	228.00	222.50	0	1,973	0.00%
2021/05/05	2	224.50	3	223.17	219.00	-1	1,963	-0.05%
2021/05/04	3	222.00	2	229.00	218.50	1	1,967	0.05%
2021/04/29	2	239.00	2	243.00	235.00	0	1,952	0.00%
2021/04/28	1	239.50	1	241.50	237.00	0	1,972	0.00%
2021/04/27	1	237.00	1	240.00	239.50	0	1,992	0.00%
2021/04/26	1	238.00	0	0.00	237.00	1	1,999	0.05%
2021/04/23	4	238.00	6	241.08	241.00	-2	2,016	-0.10%
2021/04/22	12	243.04	5	245.70	235.50	7	2,027	0.35%
2021/04/21	4	253.38	4	257.50	252.00	0	1,991	0.00%
2021/04/20	0	0.00	1	252.50	257.50	-1	1,979	-0.05%
2021/04/19	3	253.33	0	0.00	251.00	3	2,007	0.15%
2021/04/16	0	0.00	12	251.54	252.50	-12	2,016	-0.60%
2021/04/14	7	239.86	3	240.83	245.50	4	2,186	0.18%
2021/04/13	4	251.38	5	251.40	246.50	-1	2,182	-0.05%
2021/04/12	2	250.75	0	0.00	248.50	2	2,179	0.09%
2021/04/09	7	255.14	10	261.20	252.50	-3	2,192	-0.14%
2021/04/08	1	255.50	1	257.50	255.50	0	2,210	0.00%
2021/04/07	2	254.75	0	254.00	255.50	2	2,200	0.09%
2021/04/06	8	251.81	3	258.33	259.00	5	2,173	0.23%
2021/03/29	2	234.00	0	0.00	238.50	2	2,076	0.10%
2021/03/23	0	0.00	1	243.50	228.00	-1	1,971	-0.05%
2021/03/22	0	0.00	1	227.00	229.00	-1	1,868	-0.05%
2021/03/19	4	225.75	5	225.80	225.00	-1	1,861	-0.05%
2021/03/18	1	218.50	1	220.00	218.50	0	1,848	0.00%
2021/03/17	1	218.00	1	217.00	218.00	0	1,872	0.00%
2021/03/16	1	223.00	5.1	222.49	225.50	-4.1	1,858	-0.22%
2021/03/15	0	0.00	1	211.00	211.00	-1	1,824	-0.05%
2021/03/10	2	200.50	0	0.00	200.50	2	1,956	0.10%
2021/03/05	1	224.00	0	0.00	222.00	1	2,142	0.05%
2021/03/04	0	0.00	4.2	223.83	224.50	-4.2	2,155	-0.19%
2021/03/03	6	221.50	9	222.78	219.00	-3	2,084	-0.14%
2021/03/02	0	0.00	4	211.38	215.50	-4	1,962	-0.20%
2021/02/26	3	196.00	3	197.00	196.00	0	2,094	0.00%
2021/02/25	1	194.50	0	0.00	194.50	1	2,152	0.05%
2021/02/24	2	197.50	2	199.00	193.50	0	2,179	0.00%
2021/02/23	2	198.50	2	200.50	199.00	0	2,195	0.00%
2021/02/22	2	198.50	2	200.00	199.00	0	2,267	0.00%
2021/02/19	4	196.75	2	198.50	199.00	2	2,355	0.08%
2021/02/18	0	0.00	2	198.50	202.00	-2	2,395	-0.08%
2021/02/05	2	195.50	2	198.00	192.00	0	2,449	0.00%
2021/02/04	2	191.50	2	193.00	190.50	0	2,568	0.00%
2021/02/03	2	190.00	2	189.50	190.00	0	2,734	0.00%
2021/02/02	1	191.50	0	0.00	191.50	1	3,015	0.03%
2021/02/01	1	191.50	2	185.50	191.50	-1	3,185	-0.03%
2021/01/29	3	182.83	2	184.00	182.00	1	3,284	0.03%
2021/01/28	0.1	183.00	0	0.00	180.50	0.1	3,275	0.00%
2021/01/27	2	191.50	2	193.00	190.50	0	3,252	0.00%
2021/01/26	2	189.50	2	192.00	187.00	0	3,247	0.00%
2021/01/20	0.2	194.41	0	0.00	190.50	0.2	3,222	0.00%
2021/01/18	0	0.00	3	193.50	201.00	-3	3,204	-0.09%
2021/01/13	0	0.00	1	206.00	204.00	-1	3,231	-0.03%
2021/01/12	3	207.50	1	212.00	205.00	2	3,251	0.06%
2021/01/11	7	209.86	2	212.25	209.50	5	3,260	0.15%
2021/01/08	3	210.33	2	211.75	210.50	1	3,285	0.03%
2021/01/07	3	206.50	5	206.20	219.00	-2	3,266	-0.06%
2021/01/06	2	201.75	0	0.00	199.50	2	3,150	0.06%
2021/01/05	0	0.00	4	206.00	206.00	-4	3,136	-0.13%
2021/01/04	3	204.50	3	207.00	204.50	0	3,121	0.00%
2020/12/31	10	202.55	21	202.40	202.00	-11	3,093	-0.36%
2020/12/29	0	0.00	5	194.60	192.50	-5	3,049	-0.16%
2020/12/25	2	196.25	1	200.00	195.50	1	3,051	0.03%
2020/12/24	0	0.00	1	192.00	192.50	-1	3,040	-0.03%
2020/12/23	2	189.50	1	189.00	191.00	1	3,058	0.03%
2020/12/21	3	192.17	1	192.50	195.00	2	3,103	0.06%
2020/12/18	2	196.75	0	0.00	196.00	2	3,104	0.06%
2020/12/17	5	194.00	0	0.00	196.00	5	3,135	0.16%
2020/12/16	3	198.67	3	198.17	197.50	0	3,253	0.00%
2020/12/15	14	197.04	0	0.00	195.50	14	3,268	0.43%
2020/12/14	1	204.00	0	0.00	203.50	1	3,259	0.03%
2020/12/11	5	203.80	4	205.75	202.00	1	3,289	0.03%
2020/12/10	2	209.00	4	208.75	207.50	-2	3,321	-0.06%
2020/12/09	4	209.38	4	211.38	212.50	0	3,318	0.00%
2020/12/08	3	207.83	10	207.75	207.50	-7	3,311	-0.21%
2020/12/07	18	210.75	7	208.36	211.00	11	3,304	0.33%
2020/12/04	3	226.50	3	226.67	226.50	0	3,283	0.00%
2020/12/03	2	223.75	5	227.21	222.50	-3	3,357	-0.09%
2020/12/02	1	228.00	7	227.43	234.50	-6	3,326	-0.18%
2020/12/01	4	218.25	0	0.00	216.00	4	3,237	0.12%
2020/11/30	2	215.75	2	213.00	215.50	0	3,209	0.00%
2020/11/27	1	208.00	0	0.00	208.00	1	3,191	0.03%
2020/11/25	4	215.00	11.1	216.28	207.00	-7.1	3,216	-0.22%
2020/11/24	2	205.00	2	208.00	203.50	0	3,150	0.00%
2020/11/23	2	202.75	6	202.00	204.00	-4	3,205	-0.12%
2020/11/20	0	0.00	4	201.50	204.50	-4	3,334	-0.12%
2020/11/19	5	204.80	3	209.00	203.50	2	3,449	0.06%
2020/11/18	3	203.00	1	203.50	207.00	2	3,431	0.06%
2020/11/17	6	197.33	6	197.08	196.00	0	3,358	0.00%
2020/11/16	2	192.00	1	192.50	193.00	1	3,348	0.03%
2020/11/13	1	194.50	1	195.50	196.50	0	3,345	0.00%
2020/11/12	1	207.00	6.1	199.81	198.00	-5.1	3,369	-0.15%
2020/11/11	0	0.00	1	196.00	202.00	-1	3,289	-0.03%
2020/11/10	1	190.00	2	191.50	190.00	-1	3,135	-0.03%
2020/11/09	4	181.00	5	190.32	191.00	-1	2,866	-0.04%
2020/11/06	3	176.00	6	174.25	174.00	-3	2,687	-0.11%
2020/11/05	0	0.00	11	166.00	165.00	-11	2,557	-0.43%
2020/11/02	0	0.00	1	159.50	159.50	-1	2,557	-0.04%
2020/10/30	1	158.50	0	160.00	158.50	1	2,561	0.04%
2020/10/29	0	0.00	2	164.50	164.00	-2	2,551	-0.08%
2020/10/28	1	163.50	0	0.00	163.50	1	2,550	0.04%
2020/10/27	4	166.50	0	0.00	168.50	4	2,548	0.16%
2020/10/21	3	178.17	3	175.50	173.00	0	2,573	0.00%
2020/10/20	0	0.00	4	169.50	173.00	-4	2,537	-0.16%
2020/10/19	1	171.00	0	0.00	171.00	1	2,506	0.04%
2020/10/16	4	164.00	4	169.50	164.00	0	2,465	0.00%
2020/10/15	4	164.50	0	0.00	169.00	4	2,424	0.17%
2020/10/13	1	158.50	2	160.00	161.50	-1	2,381	-0.04%
2020/10/12	1	158.00	1	160.50	158.00	0	2,382	0.00%
2020/10/08	1	159.00	0	0.00	159.00	1	2,387	0.04%
2020/10/07	0	0.00	0	160.50	159.50	0	2,398	0.00%
2020/09/28	0	0.00	0	159.50	159.50	0	2,449	0.00%
2020/09/24	1	159.50	0.1	159.00	157.00	0.9	2,426	0.04%
2020/09/22	1	166.50	0	0.00	166.50	1	2,408	0.04%
2020/09/21	20	176.25	20	177.75	173.00	0	2,375	0.00%
2020/09/17	0	0.00	1	173.50	173.50	-1	2,219	-0.05%
2020/09/15	1	171.50	4	170.51	172.50	-3	2,175	-0.14%
2020/09/14	2	166.50	0	0.00	168.00	2	2,106	0.09%
2020/09/10	1	173.00	1.2	175.08	171.50	-0.2	2,076	-0.01%
2020/09/08	2	170.25	5	171.20	175.00	-3	2,004	-0.15%
2020/09/07	1	162.50	0	0.00	163.00	1	1,902	0.05%
2020/09/04	1	162.00	1	163.00	168.00	0	1,873	0.00%
2020/09/02	1	161.50	2	163.25	165.00	-1	1,865	-0.05%
2020/09/01	2	163.00	0	0.00	158.00	2	1,841	0.11%
2020/08/31	2	163.00	2	164.00	167.50	0	1,789	0.00%
2020/08/28	1	169.00	0	0.00	165.50	1	1,777	0.06%
2020/08/26	2	162.75	5	162.20	164.00	-3	1,595	-0.19%
2020/08/24	5	144.00	6	144.00	144.50	-1	1,306	-0.08%
2020/08/21	1	135.50	1	136.50	138.00	0	1,256	0.00%
2020/08/20	3	132.00	0	0.00	130.00	3	1,243	0.24%
2020/08/19	1	142.00	2	140.50	139.50	-1	1,208	-0.08%
2020/08/18	4	139.00	2	135.50	138.50	2	1,182	0.17%
2020/08/17	2	125.75	2	125.00	133.50	0	1,123	0.00%
2020/08/07	1	117.50	0	0.00	117.50	1	1,149	0.09%
2020/08/06	4	122.13	1	123.50	122.00	3	1,180	0.25%
2020/07/30	2	122.75	0	0.00	123.00	2	1,433	0.14%
2020/07/29	3	122.00	2	122.00	122.00	1	1,441	0.07%
2020/07/28	0	0.00	1	118.50	116.50	-1	1,433	-0.07%
2020/07/27	2	116.50	6	123.25	116.50	-4	1,452	-0.28%
2020/07/23	1	135.50	0	0.00	134.50	1	1,423	0.07%
2020/07/22	1	137.50	1	139.50	137.00	0	1,439	0.00%
2020/07/17	1	138.00	2	138.00	138.50	-1	1,479	-0.07%
2020/07/16	3	141.83	3	140.17	142.00	0	1,494	0.00%
2020/07/14	0	0.00	1	135.00	136.00	-1	1,563	-0.06%
2020/07/10	2	145.50	0	0.00	145.00	2	1,659	0.12%
2020/07/09	5	149.20	17	150.91	149.50	-12	1,674	-0.72%
2020/07/08	13	156.15	0	0.00	156.50	13	1,677	0.78%
2020/07/07	0	0.00	1	156.00	155.50	-1	1,683	-0.06%
2020/07/03	2	159.50	1	159.00	158.00	1	1,722	0.06%
2020/07/02	1	160.00	0	0.00	160.00	1	1,711	0.06%
2020/07/01	1	155.00	0	0.00	155.00	1	1,684	0.06%
2020/06/29	1	150.00	0	0.00	150.50	1	1,681	0.06%
2020/06/18	0	0.00	0	156.00	156.00	0	1,738	0.00%
2020/06/12	1	151.00	2	154.00	156.00	-1	1,799	-0.06%
2020/06/11	2	160.50	1	161.50	159.00	1	1,815	0.06%
2020/06/10	1	162.50	0	0.00	164.50	1	1,823	0.05%
2020/06/09	1	160.00	1	162.50	160.00	0	1,819	0.00%
2020/06/04	2	163.25	0	0.00	160.50	2	1,818	0.11%
2020/06/03	1	155.00	1	159.00	160.50	0	1,803	0.00%
2020/06/02	1	154.00	0	0.00	153.50	1	1,779	0.06%
2020/05/28	2	151.00	2	150.50	150.50	0	1,772	0.00%
2020/05/27	1	155.50	0	0.00	152.00	1	1,766	0.06%
2020/05/26	1	155.00	0	155.00	155.00	1	1,755	0.05%
2020/05/25	1	150.00	1	148.00	150.50	0	1,743	0.00%
2020/05/22	2	156.50	0	0.00	152.00	2	1,730	0.12%
2020/05/20	4	156.75	0	0.00	156.50	4	1,717	0.23%
2020/05/19	0	0.00	2	160.00	160.00	-2	1,699	-0.12%
2020/05/18	0	0.00	2	152.00	151.50	-2	1,665	-0.12%
2020/05/15	1	154.00	0	0.00	151.50	1	1,650	0.06%
2020/05/14	2	159.25	1	161.00	155.00	1	1,627	0.06%
2020/05/13	8	163.13	0	0.00	163.00	8	1,592	0.50%
2020/05/12	4	165.88	5	164.70	166.50	-1	1,546	-0.06%
2020/05/11	6	157.58	1	153.50	161.00	5	1,403	0.36%
2020/05/06	1	141.00	0	0.00	139.00	1	1,271	0.08%
2020/05/04	1	142.00	0	0.00	142.00	1	1,246	0.08%
2020/04/30	2	144.00	1	145.00	144.50	1	1,237	0.08%
2020/04/29	1	142.00	0	0.00	141.50	1	1,212	0.08%
2020/04/28	1	142.50	0	0.00	141.00	1	1,217	0.08%
2020/04/23	1	138.50	0	0.00	138.00	1	1,190	0.08%
2020/04/17	0	0.00	1	146.50	145.00	-1	1,102	-0.09%
2020/04/16	1	141.50	2	143.50	145.50	-1	1,042	-0.10%
2020/04/15	1	141.50	1	135.50	141.50	0	953	0.00%
2020/04/14	1	128.50	0	0.00	129.00	1	906	0.11%
2020/04/09	1	129.00	0	0.00	124.00	1	831	0.12%
2020/03/27	0	0.00	1	119.00	119.00	-1	771	-0.13%
2020/03/26	0	0.00	2	108.25	108.50	-2	750	-0.27%
2020/03/25	0	0.00	1	99.00	99.00	-1	731	-0.14%
2020/03/20	1	95.30	2	101.50	94.90	-1	704	-0.14%
2020/03/19	1	95.00	1	96.50	95.00	0	663	0.00%
2020/03/18	2	107.00	0	0.00	105.50	2	657	0.30%
2020/03/17	1	117.50	0	0.00	117.00	1	610	0.16%
2020/03/16	2	135.25	0	0.00	129.50	2	576	0.35%
2020/03/13	0	146.00	0	0.00	143.50	0	542	0.00%
2020/03/12	0.1	163.00	0	0.00	159.00	0.1	520	0.01%
2020/03/11	1	178.50	0	0.00	175.50	1	490	0.20%
2020/02/20	3	225.17	2	224.00	221.50	1	452	0.22%
2020/01/30	0	0.00	1	227.50	227.50	-1	445	-0.22%
2020/01/14	0	0.00	1	249.50	247.00	-1	431	-0.23%
2020/01/13	1	246.00	0	0.00	245.50	1	426	0.23%
2020/01/10	1	242.00	0	0.00	245.00	1	430	0.23%
2020/01/07	1	239.50	0	0.00	240.50	1	448	0.22%
2020/01/06	0	0.00	1	247.50	244.00	-1	449	-0.22%
2019/12/27	0	0.00	1	254.00	255.00	-1	449	-0.22%
2019/12/25	1	244.50	0	0.00	244.50	1	445	0.22%
2019/11/26	0	0.00	1	244.00	245.50	-1	530	-0.19%
2019/11/19	1	234.50	0	0.00	233.00	1	549	0.18%
2019/11/18	1	238.00	0	0.00	235.50	1	549	0.18%
2019/11/12	1	234.50	0	0.00	234.50	1	550	0.18%
2019/11/11	1	240.00	0	0.00	241.50	1	549	0.18%
2019/11/01	1	256.00	1	253.50	254.00	0	609	0.00%
2019/10/16	0	0.00	1	260.00	260.00	-1	682	-0.15%
2019/10/04	1	259.50	0	0.00	255.00	1	711	0.14%
2019/10/02	1	258.00	0	0.00	257.00	1	704	0.14%
2019/08/07	1	296.50	1	296.50	288.00	0	596	0.00%
2019/07/23	1	290.00	1	290.50	290.00	0	655	0.00%
2019/07/17	0	0.00	2	273.25	279.00	-2	627	-0.32%
2019/07/15	0	0.00	1	265.50	266.00	-1	599	-0.17%
2019/07/10	1	250.00	0	0.00	252.50	1	607	0.16%
2019/06/25	1	249.50	0	0.00	248.00	1	645	0.15%
2019/06/17	1	249.00	0	0.00	247.00	1	649	0.15%
2019/05/20	0	0.00	1	269.00	268.00	-1	617	-0.16%
2019/05/15	1	285.00	0	0.00	286.50	1	637	0.16%
2019/05/10	3	295.17	7	295.50	298.00	-4	612	-0.65%
2019/05/09	1	287.50	2	284.00	281.00	-1	581	-0.17%
2019/05/07	1	274.00	0	0.00	274.50	1	560	0.18%
2019/03/26	1	299.00	0	0.00	301.00	1	559	0.18%
2019/03/19	0	0.00	1	318.50	317.00	-1	582	-0.17%
2019/03/15	1	328.00	0	0.00	321.00	1	591	0.17%
2019/03/08	0	0.00	4	309.63	313.00	-4	612	-0.65%
2019/02/15	0	0.00	1	295.00	291.00	-1	686	-0.15%
2019/02/13	0	0.00	1	280.50	287.00	-1	681	-0.15%
2019/01/30	1	272.50	0	0.00	273.50	1	683	0.15%
2019/01/29	0	0.00	1	270.50	273.00	-1	681	-0.15%
2019/01/24	1	274.00	0	0.00	272.00	1	682	0.15%
2019/01/22	6	259.42	1	264.00	253.50	5	666	0.75%
2019/01/18	0	0.00	5	245.00	249.00	-5	648	-0.77%
2019/01/17	1	249.00	0	0.00	246.50	1	656	0.15%
2019/01/16	6	250.08	0	0.00	248.00	6	664	0.90%
2018/12/13	1	253.00	1	259.50	258.00	0	793	0.00%
2018/12/12	1	243.50	0	0.00	241.00	1	779	0.13%
2018/09/19	1	235.00	0	0.00	233.50	1	727	0.14%
2018/09/18	0	0.00	1	229.50	233.00	-1	737	-0.14%
2018/08/16	0	0.00	1	261.50	265.00	-1	710	-0.14%
2018/08/08	1	313.00	0	0.00	311.00	1	664	0.15%
2018/08/01	1	316.00	0	0.00	315.00	1	676	0.15%
2018/07/20	2	347.50	1	341.00	340.00	1	746	0.13%
2018/07/19	0	0.00	1	349.00	349.00	-1	741	-0.13%
2018/07/18	2	340.75	1	342.00	339.00	1	734	0.14%
2018/07/05	1	408.00	1	377.50	380.50	0	787	0.00%
2018/05/03	2	368.00	2	375.50	377.50	0	1,009	0.00%
2018/05/02	3	365.50	3	381.50	384.00	0	992	0.00%
2018/04/18	0	0.00	2	433.00	430.00	-2	985	-0.20%
2018/04/17	0	0.00	1	430.00	428.00	-1	980	-0.10%
2018/04/16	1	460.00	0	0.00	449.50	1	970	0.10%
2018/04/13	0	0.00	7	460.36	458.00	-7	963	-0.73%
2018/04/12	2	454.00	7	458.79	459.00	-5	949	-0.53%
2018/04/09	0	0.00	2	414.50	418.50	-2	868	-0.23%
2018/04/03	2	393.00	0	0.00	392.00	2	845	0.24%
2018/03/23	4	406.00	0	0.00	403.00	4	814	0.49%
2018/03/22	9	426.67	0	0.00	415.00	9	808	1.11%
2018/03/21	1	407.00	0	0.00	411.50	1	791	0.13%
2018/03/07	2	383.75	2	390.25	390.50	0	670	0.00%
2018/02/26	0	0.00	1	340.50	348.00	-1	596	-0.17%
2018/02/22	2	333.25	1	336.50	331.50	1	580	0.17%
2018/02/21	2	336.00	2	341.25	343.00	0	582	0.00%
2018/02/07	1	325.00	1	334.00	332.00	0	512	0.00%
2018/02/05	1	321.50	2	323.00	323.00	-1	454	-0.22%
2018/01/19	3	318.50	3	312.50	308.50	0	392	0.00%