• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.78%
  • 成交量
    4,935張
  • 產業
    上市 其他電子類股

  • 613人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261517.52022.52527.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.00219.1319.15-29,634-0.02%
2025/04/22118.2500.0018.2019,7630.01%
2025/04/17218.55318.7718.85-110,808-0.01%
2025/04/14119.702119.8719.50-2011,354-0.18%
2025/04/11216.95217.9019.15011,4050.00%
2025/04/1000.002917.9017.90-2911,689-0.25%
2025/04/09316.625516.6016.30-5211,809-0.44%
2025/04/082018.1000.0018.102011,8320.17%
2025/04/07320.1000.0020.10311,9200.03%
2025/03/31121.80821.5021.40-712,414-0.06%
2025/03/28322.9800.0022.65312,6310.02%
2025/03/2700.00623.3023.30-612,706-0.05%
2025/03/25223.98223.4523.45013,2650.00%
2025/03/211.124.02124.2524.250.114,0200.00%
2025/03/20123.65123.7523.75014,2650.00%
2025/03/19423.60223.2523.25214,5000.01%
2025/03/1800.00123.8523.85-115,190-0.01%
2025/03/17423.78123.5023.50315,4600.02%
2025/03/14623.43823.5923.55-215,791-0.01%
2025/03/132124.29323.4023.401816,0120.11%
2025/03/12125.00224.8524.65-116,202-0.01%
2025/03/11724.67324.8525.05416,9890.02%
2025/03/10525.68425.7025.50117,4820.01%
2025/03/0700.001125.9725.75-1118,200-0.06%
2025/03/061126.51126.5526.251019,4090.05%
2025/03/05226.03226.1526.15020,7690.00%
2025/02/27326.3000.0026.25328,3020.01%
2025/02/26125.90226.3526.45-133,4980.00%
2025/02/25126.150.126.0526.000.936,2430.00%
2025/02/242026.551026.4526.451038,0620.03%
2025/02/212.126.75227.2026.850.138,7590.00%
2025/02/191026.05126.1526.15943,8160.02%
2025/02/18125.8500.0025.70147,8160.00%
2025/02/1400.001026.0526.00-1050,250-0.02%
2025/02/13226.33526.1526.10-350,551-0.01%
2025/02/12726.03126.2026.25650,9420.01%
2025/02/11325.604225.6125.60-3951,433-0.08%
2025/02/101025.0500.0025.001053,2190.02%
2025/01/22124.85125.1025.00058,2730.00%
2025/01/2100.00124.8524.85-158,6710.00%
2025/01/20124.65124.8024.85059,3300.00%
2025/01/17424.61824.7124.65-459,668-0.01%
2025/01/16525.07225.3024.50359,9430.01%
2025/01/15224.75424.8624.70-260,3160.00%
2025/01/141324.571424.6124.60-160,9010.00%
2025/01/13124.2500.0024.10161,8160.00%
2025/01/10125.10125.3525.10064,2470.00%
2025/01/095025.081225.2325.003865,3700.06%
2025/01/08425.50325.8525.75165,9700.00%
2025/01/071225.5300.0025.101267,5880.02%
2025/01/061425.621225.4025.40267,8300.00%
2025/01/032226.40825.9625.651467,8350.02%
2025/01/02126.1500.0025.90167,4260.00%
2024/12/311026.67926.4526.30167,4700.00%
2024/12/30127.10126.7026.70067,2980.00%
2024/12/27227.30227.4027.25067,2440.00%
2024/12/263327.05427.0526.902967,1540.04%
2024/12/25927.03927.0827.00067,2010.00%
2024/12/241027.41727.0926.90367,7500.00%
2024/12/201027.2000.0026.901067,3380.01%
2024/12/18226.98426.9326.75-266,9510.00%
2024/12/17827.08327.3027.25566,7010.01%
2024/12/162.226.54126.3526.351.266,3350.00%
2024/12/13526.89727.2527.20-265,9720.00%
2024/12/1219.127.811627.1927.103.165,7760.00%
2024/12/111227.111127.4427.80165,1060.00%
2024/12/10327.63327.3827.35064,8430.00%
2024/12/09228.23227.7027.70064,6320.00%
2024/12/06628.54228.5828.10464,3960.01%
2024/12/05528.86228.2528.25363,9200.00%
2024/12/041329.37529.1029.10863,1980.01%
2024/12/031129.291629.0329.15-562,852-0.01%
2024/12/027829.354529.0629.003362,2710.05%
2024/11/29830.33530.0429.85361,1690.00%
2024/11/286230.817130.3530.15-960,131-0.01%
2024/11/272033.331933.3433.50157,1890.00%
2024/11/2671.532.923432.9532.6037.555,1760.07%
2024/11/25119.533.8111033.8533.209.552,8270.02% 大買/大賣/
2024/11/222730.432831.1132.20-147,6710.00%
2024/11/217228.929629.0829.30-2445,040-0.05%
2024/11/202128.23128.2028.252043,3650.05%
2024/11/194829.006128.8328.70-1343,156-0.03%
2024/11/183428.521928.2327.701540,7410.04%
2024/11/152428.1813028.2029.10-10638,235-0.28% 大賣/鉅額交易
2024/11/145026.301326.5126.703734,5910.11%
2024/11/133827.153127.4026.95734,2120.02%
2024/11/122725.84225.7025.702532,9860.08%
2024/11/11326.58826.6626.30-533,052-0.02%
2024/11/082227.372527.1827.25-334,068-0.01%
2024/11/0729627.6226127.7727.253534,0330.10% 大買/大賣/
2024/11/063627.008227.1027.55-4632,200-0.14%
2024/11/052025.801425.8625.75629,3870.02%
2024/11/041925.501825.8725.75129,6500.00%
2024/11/01324.67124.6024.80229,4130.01%
2024/10/301524.831424.8224.75129,5320.00%
2024/10/29725.061425.1325.05-729,651-0.02%
2024/10/281525.19925.4425.40629,7700.02%
2024/10/251624.542424.9625.55-829,508-0.03%
2024/10/241224.59524.1524.15729,3600.02%
2024/10/231625.131425.2124.85229,4250.01%
2024/10/22425.431225.3925.30-829,771-0.03%
2024/10/213625.8000.0025.703630,3060.12%
2024/10/18825.811626.0826.15-830,385-0.03%
2024/10/173025.982826.3625.70229,6550.01%
2024/10/16824.472624.7224.80-1828,279-0.06%
2024/10/152323.44923.6123.201428,7560.05%
2024/10/142523.702223.1422.80330,3740.01%
2024/10/11123.0000.0024.00133,3850.00%
2024/10/091221.50221.7021.851034,0510.03%
2024/10/08221.70121.8021.60135,5010.00%
2024/10/0700.00321.8522.00-340,229-0.01%
2024/10/04621.28521.0321.00140,1530.00%
2024/10/01221.50321.5321.50-140,9630.00%
2024/09/3000.00222.3021.70-242,0990.00%
2024/09/27621.53421.7621.75242,1570.00%
2024/09/266321.916222.2221.30142,0920.00%
2024/09/25221.10221.2021.30041,4870.00%
2024/09/2400.001020.8020.80-1041,585-0.02%
2024/09/2300.00120.9020.90-141,6630.00%
2024/09/201221.331021.6521.00241,9330.00%
2024/09/191220.761421.2521.30-241,9640.00%
2024/09/181021.1000.0020.951042,0440.02%
2024/09/1600.00521.0521.10-542,192-0.01%
2024/09/13221.10221.1021.05042,3820.00%
2024/09/12520.85320.9520.95242,6420.00%
2024/09/11320.53320.6020.30042,7640.00%
2024/09/06621.13620.9520.95044,3990.00%
2024/09/05721.46521.4821.10244,5160.00%
2024/09/0400.00321.5821.45-344,838-0.01%
2024/09/031123.31623.0322.80546,0700.01%
2024/09/022623.392423.1023.10248,2670.00%
2024/08/302123.832023.8523.80148,3490.00%
2024/08/29623.75523.7023.75149,4620.00%
2024/08/2800.001223.4423.40-1249,596-0.02%
2024/08/271423.22423.3523.351049,6100.02%
2024/08/26423.50223.2523.25249,5980.00%
2024/08/231623.051423.3223.35249,6630.00%
2024/08/222623.702423.5023.50249,5630.00%
2024/08/21523.702024.0823.70-1549,438-0.03%
2024/08/204724.155524.1124.10-848,942-0.02%
2024/08/192423.69923.8724.151548,7600.03%
2024/08/1600.00224.2023.75-248,7100.00%
2024/08/15523.76223.7323.55348,6480.01%
2024/08/14224.054224.1824.10-4048,274-0.08%
2024/08/131323.90224.5023.801148,2470.02%
2024/08/123223.923124.6223.95148,0260.00%
2024/08/09222.85723.8224.05-547,130-0.01%
2024/08/081021.9000.0021.901046,3060.02%
2024/08/07122.0000.0021.80146,0370.00%
2024/08/061219.892220.1620.70-1045,469-0.02%
2024/08/05621.38821.2920.95-244,7270.00%
2024/08/021023.50023.3523.251044,3230.02%
2024/08/012723.861524.1024.051244,1380.03%
2024/07/313124.135023.6623.45-1943,627-0.04%
2024/07/30322.58522.7922.95-243,0620.00%
2024/07/291423.09324.2322.651142,7030.03%
2024/07/261223.051923.1023.40-742,133-0.02%
2024/07/23624.45924.6223.90-341,682-0.01%
2024/07/22924.522024.2823.95-1140,917-0.03%
2024/07/195426.1610225.9625.50-4839,815-0.12% 大賣/
2024/07/187926.161926.2026.106038,9650.15%
2024/07/172626.692626.5726.50038,1590.00%
2024/07/165626.976626.8726.35-1036,793-0.03%
2024/07/1510226.959627.2826.70635,0000.02% 大買/
2024/07/12231.826.7223526.6827.55-3.232,473-0.01% 大買/大賣/
2024/07/111024.22924.9325.85127,5580.00%
2024/07/101823.751923.6723.50-126,5960.00%
2024/07/0970.224.129024.1623.55-19.824,918-0.08%
2024/07/08223.8000.0023.80220,1520.01%
2024/07/051220.97121.6521.651120,0550.05%
2024/07/04418.79418.9519.70019,2080.00%
2024/07/03217.90118.0018.25117,9960.01%
2024/07/02217.55217.6517.60017,7760.00%
2024/07/01117.70517.8517.75-417,653-0.02%
2024/06/28518.0000.0017.90517,5790.03%
2024/06/27217.80417.7017.70-217,357-0.01%
2024/06/261018.10718.0418.05317,2250.02%
2024/06/25418.18418.3418.35016,9200.00%
2024/06/24318.47418.4318.35-116,688-0.01%
2024/06/21718.318.418.4518.35-1.416,517-0.01%
2024/06/20818.202818.2418.35-2016,327-0.12%
2024/06/19718.211818.2318.10-1116,126-0.07%
2024/06/181518.305.118.1818.109.915,8240.06%
2024/06/171618.41818.5518.25815,6420.05%
2024/06/144718.3420.118.3518.4026.914,8890.18%
2024/06/1300.00517.4017.40-513,932-0.04%
2024/06/121217.1921.417.2417.30-9.413,720-0.07%
2024/06/111317.431417.2317.20-113,508-0.01%
2024/06/074218.072317.9617.701913,0790.15%
2024/06/066818.007118.1418.25-311,572-0.03%
2024/06/051816.881916.9617.00-19,213-0.01%
2024/06/042417.1220.216.9916.853.89,0190.04%
2024/06/031017.10217.1517.2587,5320.11%
2024/05/3100.001816.6416.75-187,117-0.25%
2024/05/30616.58316.6716.5537,0390.04%
2024/05/291216.7900.0016.75127,0340.17%
2024/05/2800.001016.6516.75-106,834-0.15%
2024/05/2700.00216.7016.70-26,742-0.03%
2024/05/241016.552516.5116.45-156,664-0.23%
2024/05/231816.521616.5116.4526,5660.03%
2024/05/221816.801316.7816.7556,3930.08%
2024/05/21116.20616.6816.70-56,152-0.08%
2024/05/20116.40116.4016.4006,1920.00%
2024/05/173716.193816.2916.30-16,026-0.02%
2024/05/16716.146.216.1416.100.85,6970.01%
2024/05/151616.031716.1916.00-15,509-0.02%
2024/05/14915.38315.3515.3564,8210.12%
2024/05/1300.001015.3015.35-104,797-0.21%
2024/05/1000.00214.9014.95-24,722-0.04%
2024/05/081115.28115.2014.80104,6800.21%
2024/05/071014.95214.9815.0084,6090.17%
2024/05/06114.70214.8014.70-14,528-0.02%
2024/04/30514.75514.6514.6504,6150.00%
2024/04/2900.00214.7514.80-24,660-0.04%
金寶強攻車電！2短片揭秘核心技術 一次看懂最新布局UDN聯合新聞網－1天前
老牌電子大廠金寶（2312）近年積極布局車用電子市場，並接連推出多款擁有不同功能的車用電子解決方案來搶市，而團隊2025......詳全文
金寶營收／3月135億元！AI 產品量產 助年月雙增UDN聯合新聞網－17天前
金仁寶集團旗下金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司9日公布3月營收為135.95億元，月增1......詳全文
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－2025/02/11
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金寶 相關文章