台揚 (2314)-兆豐-彰化券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.65
漲跌
▲3.05
漲幅
+9.97%
成交量
4,133張
產業
上市通信網路類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	32.65	1	33.55	33.65	0	1,253	0.00%
2024/06/12	2	30.70	0	0.00	30.60	2	1,199	0.17%
2024/06/11	0	0.00	1	31.05	30.85	-1	1,202	-0.08%
2024/06/03	1	32.00	0	0.00	32.00	1	1,274	0.08%
2024/05/31	4	32.48	0	0.00	32.35	4	1,273	0.31%
2024/05/28	3	33.37	0	0.00	33.15	3	1,277	0.23%
2024/05/22	0	0.00	1	33.20	33.70	-1	1,222	-0.08%
2024/05/14	1	30.00	1	30.35	30.40	0	1,096	0.00%
2024/05/07	1	31.00	0	0.00	30.95	1	1,127	0.09%
2024/05/02	0	0.00	1	31.25	31.25	-1	1,179	-0.08%
2024/04/16	1	32.05	0	0.00	31.30	1	1,191	0.08%
2024/04/15	0	0.00	2	32.80	32.70	-2	1,167	-0.17%
2024/04/10	2	34.50	0	0.00	34.55	2	1,151	0.17%
2024/03/29	0	0.00	1	34.50	34.20	-1	1,165	-0.09%
2024/03/28	0	0.00	6	33.85	34.85	-6	1,137	-0.53%
2024/03/27	0	0.00	1	33.60	33.60	-1	1,080	-0.09%
2024/03/26	1	32.60	0	0.00	32.60	1	1,091	0.09%
2024/03/25	1	33.35	0	0.00	33.35	1	1,135	0.09%
2024/03/22	1	33.80	1	33.80	33.80	0	1,132	0.00%
2024/03/18	6	32.75	0	0.00	32.85	6	1,166	0.51%
2024/03/12	0	0.00	1	33.90	34.35	-1	1,614	-0.06%
2024/03/11	1	32.50	0	0.00	32.65	1	1,591	0.06%
2024/02/23	1	33.20	0	0.00	33.85	1	1,551	0.06%
2024/01/31	0	0.00	10	33.25	33.30	-10	1,612	-0.62%
2024/01/29	1	34.20	0	0.00	34.05	1	1,604	0.06%
2024/01/26	2	34.75	0	0.00	34.35	2	1,586	0.13%
2024/01/25	1	35.25	0	0.00	35.20	1	1,556	0.06%
2024/01/24	0	0.00	1	35.85	35.40	-1	1,553	-0.06%
2024/01/22	1	35.20	0	0.00	35.25	1	1,552	0.06%
2024/01/17	2	35.30	0	0.00	35.35	2	1,536	0.13%
2024/01/16	0	0.00	3	36.30	36.00	-3	1,533	-0.20%
2024/01/15	4	35.53	0	0.00	35.80	4	1,529	0.26%
2024/01/12	0	0.00	2	35.40	35.50	-2	1,526	-0.13%
2024/01/11	2	35.65	0	0.00	35.60	2	1,530	0.13%
2023/12/26	0	0.00	2	37.08	37.40	-2	1,541	-0.13%
2023/12/25	1	36.30	11	36.70	36.55	-10	1,527	-0.65%
2023/12/21	2	36.45	10	36.55	36.30	-8	1,504	-0.53%
2023/12/20	11	37.03	0	0.00	36.90	11	1,475	0.75%
2023/12/18	1	37.25	0	0.00	37.20	1	1,412	0.07%
2023/12/15	1	38.00	0	0.00	37.90	1	1,396	0.07%
2023/12/14	1	39.15	0	39.20	38.75	1	1,367	0.07%
2023/12/13	10	39.48	0	0.00	39.20	10	1,353	0.74%
2023/12/11	1	40.00	0	0.00	39.80	1	1,352	0.07%
2023/12/08	5	41.37	0	0.00	41.65	5	1,286	0.39%
2023/12/07	2	41.30	4.1	40.24	41.40	-2.1	1,114	-0.19%
2023/12/06	1	37.65	1	38.20	37.65	0	935	0.00%
2023/11/29	0	0.00	1	37.25	37.50	-1	902	-0.11%
2023/11/28	1	36.50	0	0.00	36.70	1	890	0.11%
2023/11/27	1	36.80	0	0.00	36.75	1	888	0.11%
2023/11/22	1	37.45	0	0.00	37.45	1	873	0.11%
2023/11/20	0	0.00	2	37.18	38.40	-2	848	-0.24%
2023/11/15	1	35.30	0	0.00	35.30	1	791	0.13%
2023/11/03	0	0.00	1	35.75	35.50	-1	828	-0.12%
2023/11/01	1	35.40	0	0.00	35.25	1	832	0.12%
2023/10/30	0	0.00	1	36.30	36.70	-1	819	-0.12%
2023/10/24	3	35.38	0	0.00	35.90	3	851	0.35%
2023/10/16	1	36.75	0	0.00	36.60	1	879	0.11%
2023/10/05	1	39.30	0	0.00	39.00	1	1,116	0.09%
2023/10/04	0	0.00	1	39.80	39.35	-1	1,108	-0.09%
2023/10/03	1	39.30	0	0.00	39.25	1	1,098	0.09%
2023/10/02	0	0.00	1	40.20	40.20	-1	1,084	-0.09%
2023/09/21	1	38.70	0	0.00	38.70	1	1,092	0.09%
2023/09/15	1	39.45	1	39.95	39.50	0	1,114	0.00%
2023/09/14	2	37.80	1	37.80	38.35	1	1,070	0.09%
2023/09/11	1	36.30	0	0.00	35.70	1	1,109	0.09%
2023/09/08	1	37.90	0	0.00	37.80	1	1,103	0.09%
2023/09/01	0	0.00	0.3	39.15	39.10	-0.3	1,150	-0.03%
2023/08/25	1	38.95	0	0.00	39.20	1	1,175	0.09%
2023/08/24	0	0.00	1	40.10	39.90	-1	1,173	-0.09%
2023/08/21	0	0.00	1	39.30	39.25	-1	1,181	-0.08%
2023/08/18	1	38.50	0	0.00	38.35	1	1,222	0.08%
2023/08/15	1	39.20	0	0.00	39.30	1	1,253	0.08%
2023/08/10	1	41.50	0	0.00	41.65	1	1,265	0.08%
2023/08/01	0	0.00	0.1	44.82	45.00	-0.1	1,358	-0.01%
2023/07/31	0	0.00	0.1	45.50	44.60	-0.1	1,398	0.00%
2023/07/28	0	0.00	0	44.10	43.95	0	1,454	0.00%
2023/07/25	0	0.00	2	45.70	45.60	-2	1,536	-0.13%
2023/07/17	0.5	48.32	2.1	49.39	48.05	-1.6	1,908	-0.08%
2023/07/14	0	0.00	3	43.53	45.65	-3	2,018	-0.15%
2023/07/13	2	42.05	0	0.00	41.50	2	2,191	0.09%
2023/07/12	1	42.85	0	0.00	42.50	1	2,288	0.04%
2023/06/15	1	45.25	0	0.00	44.95	1	2,340	0.04%
2023/06/12	0.1	47.30	0	0.00	47.00	0.1	2,292	0.00%
2023/05/29	0	0.00	1	45.80	46.15	-1	2,407	-0.04%
2023/05/26	1	45.40	0	0.00	45.35	1	2,406	0.04%
2023/05/08	0	0.00	4	48.35	49.45	-4	2,596	-0.15%
2023/05/02	0	0.00	0	46.65	46.55	0	2,536	0.00%
2023/04/27	0	46.20	0	0.00	45.90	0	2,456	0.00%
2023/04/25	0	0.00	1	45.80	45.20	-1	2,370	-0.04%
2023/04/21	0	0.00	1	45.15	44.85	-1	2,259	-0.04%
2023/04/20	1	50.60	0	0.00	47.50	1	2,156	0.05%
2023/04/19	1	50.00	2	51.05	51.80	-1	1,987	-0.05%
2023/04/18	2	46.85	2	50.43	51.10	0	1,753	0.00%
2023/04/17	1	45.30	1	45.00	46.50	0	1,518	0.00%
2023/04/10	1	41.40	0	0.00	41.50	1	1,314	0.08%
2023/04/07	0	0.00	0	43.00	42.85	0	1,281	0.00%
2023/03/29	0	0.00	1	43.05	42.25	-1	1,279	-0.08%
2023/03/28	1	42.00	3	42.80	42.15	-2	1,283	-0.16%
2023/03/23	3	43.30	0	0.00	43.40	3	1,266	0.24%
2023/03/17	0	0.00	12	42.50	42.30	-12	1,261	-0.95%
2023/03/15	5	43.63	0	0.00	43.55	5	1,265	0.40%
2023/03/14	8	43.76	0	0.00	43.70	8	1,281	0.62%
2023/03/13	0	0.00	12	44.60	44.55	-12	1,305	-0.92%
2023/03/09	1	46.25	1	46.10	46.05	0	1,353	0.00%
2023/02/24	0	0.00	1	44.05	43.90	-1	1,393	-0.07%
2023/02/20	0	0.00	2	46.50	46.00	-2	1,346	-0.15%
2023/02/16	1	43.55	0	0.00	43.80	1	1,325	0.08%
2023/02/14	2	44.10	0	0.00	44.00	2	1,326	0.15%
2023/02/13	0	42.60	3	44.95	45.20	-3	1,287	-0.23%
2023/02/03	1	43.15	0	0.00	42.50	1	1,150	0.09%
2022/12/06	0	0.00	7	42.89	42.30	-7	1,447	-0.48%
2022/12/05	0	0.00	1	42.75	43.40	-1	1,436	-0.07%
2022/12/02	3	43.00	5	42.95	43.20	-2	1,419	-0.14%
2022/12/01	0	0.00	5	41.55	41.70	-5	1,386	-0.36%
2022/11/30	12	43.93	1	42.90	42.70	11	1,371	0.80%
2022/11/29	5	39.95	1	41.00	41.15	4	1,315	0.30%
2022/11/18	1	38.25	3	39.03	38.05	-2	1,474	-0.14%
2022/11/16	1	39.20	0	0.00	38.30	1	1,530	0.07%
2022/11/15	1	37.70	0	0.00	39.20	1	1,586	0.06%
2022/11/11	2	36.15	0	0.00	35.90	2	1,721	0.12%
2022/11/08	1	38.30	2	38.00	38.20	-1	2,152	-0.05%
2022/11/07	0	0.00	1	37.45	37.40	-1	2,308	-0.04%
2022/10/20	0	0.00	1	35.85	35.75	-1	4,723	-0.02%
2022/10/17	1	35.65	0	0.00	36.60	1	4,895	0.02%
2022/10/14	0	0.00	1	36.65	36.60	-1	4,960	-0.02%
2022/10/13	2	35.70	1	35.55	33.90	1	4,988	0.02%
2022/10/12	0	0.00	1	37.50	37.10	-1	5,004	-0.02%
2022/10/05	1	40.70	0	0.00	40.75	1	5,547	0.02%
2022/09/23	0	0.00	2	42.70	42.70	-2	6,180	-0.03%
2022/09/22	3	44.23	0	0.00	44.40	3	6,199	0.05%
2022/09/21	0	0.00	1	43.50	43.45	-1	6,218	-0.02%
2022/09/20	6	45.42	0	0.00	45.20	6	6,241	0.10%
2022/09/12	0	0.00	1	49.35	50.10	-1	6,391	-0.02%
2022/09/07	0	0.00	8	48.55	48.50	-8	6,498	-0.12%
2022/09/05	1	51.20	0	0.00	51.00	1	6,817	0.01%
2022/09/02	0	0.00	1	52.10	52.40	-1	6,815	-0.01%
2022/09/01	0	0.00	1	50.40	50.40	-1	6,773	-0.01%
2022/08/31	8	51.60	0	0.00	51.60	8	6,771	0.12%
2022/08/30	0	0.00	3	50.73	51.20	-3	6,791	-0.04%
2022/08/19	1	53.00	1	52.10	51.20	0	7,992	0.00%
2022/08/16	3	52.27	2	52.70	51.10	1	8,525	0.01%
2022/08/12	4	48.80	5	48.56	48.70	-1	8,128	-0.01%
2022/08/11	4	51.55	1	52.60	51.60	3	7,967	0.04%
2022/08/10	2	52.20	1	52.80	51.40	1	7,773	0.01%
2022/08/09	11	50.29	20	49.93	51.50	-9	7,113	-0.13%
2022/08/08	12	47.03	19	47.56	46.90	-7	6,810	-0.10%
2022/08/05	10	44.30	10	45.15	45.30	0	6,640	0.00%
2022/08/03	16	47.60	2	47.00	45.00	14	6,519	0.21%
2022/08/02	1	46.30	1	46.10	46.00	0	6,271	0.00%
2022/07/27	6	46.08	5	46.50	45.30	1	5,858	0.02%
2022/07/25	0	0.00	1	45.20	45.75	-1	5,535	-0.02%
2022/07/21	1	46.00	8	46.33	46.35	-7	5,430	-0.13%
2022/07/19	2	45.35	0	0.00	45.20	2	5,328	0.04%
2022/07/15	6	44.92	4	44.85	44.90	2	5,258	0.04%
2022/07/14	7	44.66	1	44.30	45.15	6	5,183	0.12%
2022/07/12	1	41.30	5	41.99	38.80	-4	4,835	-0.08%
2022/07/11	4	44.05	2	43.55	43.10	2	4,733	0.04%
2022/07/05	0	0.00	8.3	44.81	44.95	-8.3	4,485	-0.19%
2022/06/30	1	54.80	0	0.00	55.20	1	4,355	0.02%
2022/06/28	1	55.70	0	0.00	55.20	1	4,408	0.02%
2022/06/27	2	56.70	0	0.00	56.60	2	4,423	0.05%
2022/06/17	1	58.50	1	58.70	58.00	0	4,884	0.00%
2022/06/16	1	61.30	1	61.20	59.80	0	4,884	0.00%
2022/06/15	1	61.90	1	61.70	61.00	0	4,858	0.00%
2022/06/14	4	60.05	4	60.58	60.80	0	4,734	0.00%
2022/06/13	1	58.80	2	58.70	58.30	-1	4,530	-0.02%
2022/06/10	1	61.10	1	61.10	60.00	0	4,522	0.00%
2022/06/02	0	0.00	4	65.73	63.30	-4	4,308	-0.09%
2022/06/01	15.3	64.30	7	64.57	64.00	8.3	4,144	0.20%
2022/05/31	23	62.17	16	63.08	62.40	7	3,747	0.19%
2022/05/25	2	59.30	2	59.70	58.60	0	3,260	0.00%
2022/05/24	1	58.00	3	57.70	59.40	-2	2,709	-0.07%
2022/05/20	0	0.00	0	55.80	54.60	0	2,635	0.00%
2022/05/19	2	55.35	0	0.00	55.40	2	2,642	0.08%
2022/05/05	0	0.00	1	57.80	57.80	-1	2,814	-0.04%
2022/05/04	0	0.00	1	58.10	56.10	-1	2,853	-0.04%
2022/04/27	2	54.20	0	0.00	54.70	2	2,894	0.07%
2022/04/26	1	57.30	0	0.00	56.30	1	2,890	0.03%
2022/04/25	5	57.64	6	57.05	56.90	-1	2,909	-0.03%
2022/04/21	1	60.50	5	59.90	60.00	-4	2,916	-0.14%
2022/04/20	0	0.00	1	59.80	61.20	-1	2,897	-0.03%
2022/04/15	1	57.50	0	0.00	56.70	1	2,900	0.03%
2022/04/12	0	0.00	5	60.10	59.70	-5	2,910	-0.17%
2022/04/11	3	64.67	1	67.10	61.00	2	2,906	0.07%
2022/04/08	1	68.00	1	68.10	66.30	0	2,886	0.00%
2022/04/07	5	67.94	2	69.05	67.10	3	2,887	0.10%
2022/04/06	0	0.00	3	67.93	67.70	-3	2,853	-0.11%
2022/04/01	3	67.40	0	0.00	67.30	3	2,846	0.11%
2022/03/31	3	65.50	3	65.60	69.00	0	2,846	0.00%
2022/03/30	10	67.37	5	67.76	66.60	5	2,779	0.18%
2022/03/29	3	66.23	3	68.50	68.00	0	2,737	0.00%
2022/03/28	5	67.26	0	0.00	67.40	5	2,626	0.19%
2022/03/25	6	66.90	5	68.56	70.50	1	2,535	0.04%
2022/03/24	0	0.00	4	61.90	64.10	-4	2,356	-0.17%
2022/03/23	1	58.60	1	58.90	58.30	0	2,262	0.00%
2022/03/22	2	57.60	1	58.20	58.70	1	2,273	0.04%
2022/03/21	2	58.50	5	58.42	57.70	-3	2,291	-0.13%
2022/03/15	2	54.35	0	0.00	52.90	2	2,347	0.09%
2022/03/14	2	56.65	2	56.20	55.80	0	2,364	0.00%
2022/03/11	5.9	56.73	1	56.80	56.80	4.9	2,402	0.20%
2022/03/10	0	0.00	8	57.33	57.60	-8	2,402	-0.33%
2022/03/09	2	54.85	0	0.00	54.40	2	2,415	0.08%
2022/03/08	5	54.20	2	55.30	54.20	3	2,501	0.12%
2022/03/07	5	56.48	0	0.00	55.00	5	2,598	0.19%
2022/03/04	0	0.00	7	60.51	59.00	-7	2,626	-0.27%
2022/03/03	2	62.25	0	0.00	60.70	2	2,675	0.07%
2022/03/02	2	60.95	3	62.57	62.80	-1	2,699	-0.04%
2022/03/01	0	0.00	1	60.10	60.50	-1	2,682	-0.04%
2022/02/22	1	55.80	0	0.00	56.60	1	2,874	0.03%
2022/02/21	1	58.80	0	0.00	58.80	1	3,043	0.03%
2022/02/14	1	60.60	0	0.00	60.00	1	4,309	0.02%
2022/02/10	1	65.30	0	0.00	64.20	1	4,447	0.02%
2022/01/25	1	64.50	2	64.00	64.00	-1	5,268	-0.02%
2022/01/17	0	0.00	1	67.90	68.00	-1	6,195	-0.02%
2022/01/14	1	66.20	0	0.00	67.90	1	6,285	0.02%
2022/01/13	1	68.30	0	0.00	68.40	1	6,345	0.02%
2021/12/27	1	75.10	1	75.00	75.60	0	7,377	0.00%
2021/12/23	0	0.00	1	74.30	74.30	-1	7,792	-0.01%
2021/12/22	0	0.00	1	73.00	73.00	-1	7,950	-0.01%
2021/12/21	2	72.75	2	73.60	71.90	0	8,098	0.00%
2021/12/20	1	71.60	0	0.00	71.60	1	8,336	0.01%
2021/12/16	1	76.90	0	0.00	77.80	1	8,969	0.01%
2021/11/29	0	0.00	3	79.90	81.50	-3	9,750	-0.03%
2021/11/26	1	82.60	0	0.00	80.40	1	9,718	0.01%
2021/11/25	4	85.73	0	0.00	84.30	4	9,740	0.04%
2021/11/24	4	87.73	4	83.90	87.80	0	9,806	0.00%
2021/11/23	4	84.10	6	85.58	83.30	-2	9,799	-0.02%
2021/11/22	1	86.80	0	0.00	86.80	1	9,845	0.01%
2021/11/18	4	87.25	0	0.00	86.00	4	10,340	0.04%
2021/11/17	3	91.03	0	0.00	90.70	3	10,275	0.03%
2021/11/16	1	92.90	122	95.40	95.00	-121	10,092	-1.20%	大賣/鉅額交易
2021/11/15	120	88.54	5	86.26	88.70	115	9,805	1.17%	大買/鉅額交易
2021/11/12	4	81.78	9	82.36	80.70	-5	9,768	-0.05%
2021/11/11	10	81.67	10	83.02	82.50	0	9,816	0.00%
2021/11/10	0	0.00	3	79.60	78.20	-3	9,977	-0.03%
2021/11/09	4	77.65	0	0.00	77.80	4	10,060	0.04%
2021/11/08	11	80.95	0	0.00	79.50	11	10,052	0.11%
2021/11/05	0	0.00	8	83.68	86.00	-8	9,997	-0.08%
2021/11/04	0	0.00	1	81.00	81.00	-1	9,808	-0.01%
2021/11/03	0	0.00	2	74.20	73.70	-2	9,798	-0.02%
2021/11/02	4	76.20	1	73.70	73.70	3	9,912	0.03%
2021/11/01	0	0.00	1	81.60	78.10	-1	10,096	-0.01%
2021/10/28	3	78.80	3	79.03	77.30	0	10,064	0.00%
2021/10/26	2	75.35	0	78.80	79.00	2	10,191	0.02%
2021/10/21	1	70.50	1	72.70	68.60	0	10,553	0.00%
2021/10/19	0	0.00	1	70.90	70.70	-1	11,802	-0.01%
2021/10/18	1	68.70	12	70.88	70.00	-11	11,979	-0.09%
2021/10/15	6	68.42	1	68.50	69.80	5	12,325	0.04%
2021/10/13	7	68.06	0	0.00	68.50	7	13,009	0.05%
2021/10/12	0	0.00	10	73.10	73.40	-10	13,525	-0.07%
2021/10/08	11	73.05	11	74.61	72.20	0	14,514	0.00%
2021/10/07	10	72.00	0	0.00	74.50	10	15,483	0.06%
2021/10/06	2	73.30	2	73.75	71.90	0	16,382	0.00%
2021/10/05	1	75.20	1	76.50	79.40	0	16,456	0.00%
2021/10/01	5	84.06	4	81.80	79.40	1	16,586	0.01%
2021/09/30	3	85.27	3	86.70	88.20	0	16,565	0.00%
2021/09/29	0	0.00	6	82.35	82.50	-6	16,598	-0.04%
2021/09/28	2	78.25	1	79.50	80.70	1	16,797	0.01%
2021/09/27	3	76.90	4	79.10	80.00	-1	17,362	-0.01%
2021/09/24	9	73.01	4	76.90	77.00	5	18,015	0.03%
2021/09/23	4	73.78	0	0.00	76.90	4	17,834	0.02%
2021/09/22	1	72.20	0	0.00	72.20	1	17,619	0.01%
2021/09/17	0	0.00	6	61.95	65.70	-6	17,474	-0.03%
2021/09/14	2	57.50	2	58.00	57.70	0	17,715	0.00%
2021/09/10	1	59.50	0	0.00	59.40	1	18,278	0.01%
2021/09/09	1	57.30	1	58.40	59.40	0	18,661	0.00%
2021/09/08	6	58.53	1	59.60	58.10	5	18,879	0.03%
2021/09/07	0	0.00	4	57.60	59.10	-4	19,428	-0.02%
2021/09/06	1	59.10	3	59.40	59.10	-2	20,152	-0.01%
2021/09/03	2	58.75	1	59.50	58.50	1	20,537	0.00%
2021/09/02	2	57.15	2	57.45	58.10	0	21,454	0.00%
2021/09/01	4	58.60	5	59.20	58.50	-1	22,077	0.00%
2021/08/27	0	0.00	1	56.60	56.50	-1	23,183	0.00%
2021/08/26	5	56.36	4	55.10	56.40	1	23,269	0.00%
2021/08/25	2	57.60	2	58.60	57.60	0	23,488	0.00%
2021/08/19	1	48.00	4	48.34	47.80	-3	22,900	-0.01%
2021/08/13	1	48.20	1	48.15	48.15	0	22,051	0.00%
2021/08/12	3	50.70	3	51.07	51.00	0	21,986	0.00%
2021/08/10	1	51.80	101	51.65	51.50	-100	21,874	-0.46%	大賣/
2021/08/09	3	53.03	103	52.78	52.20	-100	21,856	-0.46%	大賣/
2021/08/06	43	55.33	5	55.50	55.20	38	21,775	0.17%
2021/08/05	163	58.33	2	59.10	57.30	161	21,713	0.74%	大買/鉅額交易
2021/08/04	1	55.50	1	56.60	56.50	0	21,521	0.00%
2021/08/02	26	55.43	126	55.48	56.00	-100	21,517	-0.46%	大賣/
2021/07/30	1	57.30	1	56.60	58.20	0	21,336	0.00%
2021/07/28	5	59.80	5	58.58	58.40	0	21,126	0.00%
2021/07/27	103	62.28	101	63.64	61.30	2	21,034	0.01%	大買/大賣/
2021/07/26	16	64.66	113	66.50	63.80	-97	20,819	-0.47%	大賣/
2021/07/23	3	61.70	3	60.13	63.50	0	20,268	0.00%
2021/07/22	5	58.72	104	59.47	57.90	-99	20,195	-0.49%	大賣/
2021/07/21	124	58.93	3	59.77	57.70	121	20,085	0.60%	大買/鉅額交易
2021/07/20	134	58.75	254	60.58	58.60	-120	19,787	-0.61%	大買/大賣/鉅額交易
2021/07/19	7	62.27	6	63.08	62.40	1	19,534	0.01%
2021/07/16	15	62.99	17	62.94	61.90	-2	19,444	-0.01%
2021/07/15	48	62.47	53	62.22	62.00	-5	18,986	-0.03%
2021/07/14	120	59.86	113	61.23	59.50	7	18,185	0.04%	大買/大賣/
2021/07/13	321	56.41	30	55.98	57.00	291	17,799	1.63%	大買/鉅額交易
2021/07/12	13	51.88	13	52.48	52.50	0	17,289	0.00%
2021/07/09	15	51.52	16	50.99	50.50	-1	17,635	-0.01%
2021/07/07	5	50.56	5	50.29	49.05	0	18,376	0.00%
2021/07/06	2	52.30	2	52.55	52.00	0	18,404	0.00%
2021/07/05	3	54.00	3	54.03	53.60	0	18,275	0.00%
2021/07/02	5	53.16	16	55.03	53.00	-11	18,035	-0.06%
2021/07/01	23	54.71	2	55.00	55.00	21	17,381	0.12%
2021/06/30	2	48.75	3	48.10	50.00	-1	16,481	-0.01%
2021/06/29	1	50.30	3	48.80	47.70	-2	16,321	-0.01%
2021/06/28	1	48.60	1	48.10	50.40	0	16,180	0.00%
2021/06/25	4	50.00	2	49.60	49.65	2	15,939	0.01%
2021/06/24	4	51.63	2	51.85	50.60	2	15,743	0.01%
2021/06/23	11	51.12	12	50.73	51.50	-1	15,534	-0.01%
2021/06/22	3	51.10	3	51.33	52.00	0	15,340	0.00%
2021/06/21	13	51.68	14	51.10	50.30	-1	15,136	-0.01%
2021/06/18	33	53.69	32	52.29	52.20	1	14,954	0.01%
2021/06/17	12	54.12	13	53.48	53.50	-1	14,540	-0.01%
2021/06/16	25	54.58	24	54.40	53.10	1	14,287	0.01%
2021/06/15	31	51.41	131	50.67	54.70	-100	13,773	-0.73%	大賣/
2021/06/11	1	49.80	102	49.16	50.50	-101	13,232	-0.76%	大賣/鉅額交易
2021/06/10	160	48.84	229	49.94	49.35	-69	12,804	-0.54%	大買/大賣/
2021/06/09	251	45.44	157	46.19	46.20	94	11,856	0.79%	大買/大賣/
2021/06/08	174	44.69	4	44.38	43.40	170	11,202	1.52%	大買/鉅額交易
2021/06/07	524	43.62	520	43.48	43.00	4	10,929	0.04%	大買/大賣/
2021/06/04	1	43.25	10	41.96	44.80	-9	10,341	-0.09%
2021/06/02	6	39.58	6	40.73	39.60	0	9,774	0.00%
2021/06/01	1	36.75	1	37.95	38.50	0	9,457	0.00%
2021/05/31	2	35.53	1	35.50	35.00	1	9,328	0.01%
2021/05/28	0	0.00	8	35.87	35.40	-8	9,346	-0.09%
2021/05/27	3	34.82	1	34.55	34.45	2	9,361	0.02%
2021/05/26	5	34.50	0	0.00	34.15	5	9,430	0.05%
2021/05/25	1	33.90	5	34.26	34.15	-4	9,578	-0.04%
2021/05/20	2	32.20	5	32.30	32.05	-3	9,865	-0.03%
2021/05/19	4	30.65	2	30.35	32.00	2	9,867	0.02%
2021/05/18	3	29.75	6	29.75	29.75	-3	9,866	-0.03%
2021/05/17	2	28.13	0	0.00	27.05	2	9,851	0.02%
2021/05/14	1	30.15	1	30.15	30.00	0	9,781	0.00%
2021/05/11	3	35.48	0	0.00	34.40	3	9,527	0.03%
2021/05/10	1	38.35	1	38.20	38.20	0	9,448	0.00%
2021/05/07	1	38.30	2	39.10	39.25	-1	9,455	-0.01%
2021/05/06	1	37.50	1	36.95	36.55	0	9,436	0.00%
2021/05/05	0	0.00	1	37.75	36.55	-1	9,429	-0.01%
2021/05/04	3	38.58	5	37.08	36.85	-2	9,431	-0.02%
2021/05/03	6	42.98	3	41.22	40.55	3	9,292	0.03%
2021/04/29	4	44.79	3	45.10	44.90	1	9,237	0.01%
2021/04/28	7	43.99	6	45.23	46.80	1	9,191	0.01%
2021/04/27	1	43.00	2	43.25	42.55	-1	9,246	-0.01%
2021/04/26	3	42.03	5	42.07	41.90	-2	9,660	-0.02%
2021/04/23	3	41.90	5	43.01	42.00	-2	9,709	-0.02%
2021/04/22	10	42.57	4	41.01	40.55	6	9,708	0.06%
2021/04/21	24	43.82	83	43.88	43.45	-59	9,536	-0.62%
2021/04/20	27	44.51	24	43.95	44.00	3	9,436	0.03%
2021/04/19	96	45.99	34	47.00	45.25	62	9,264	0.67%
2021/04/16	20	46.73	18	46.79	49.35	2	8,688	0.02%
2021/04/15	13	45.28	16	45.73	44.90	-3	8,211	-0.04%
2021/04/14	142	41.88	152	42.83	42.90	-10	7,660	-0.13%	大買/大賣/
2021/04/13	9	41.01	10	41.34	39.00	-1	7,316	-0.01%
2021/04/12	1	39.25	2	38.98	39.95	-1	6,883	-0.01%
2021/04/09	7	36.36	5	36.23	36.35	2	6,770	0.03%
2021/04/08	6	35.90	0	0.00	35.95	6	6,852	0.09%
2021/03/29	0	0.00	1	34.70	34.70	-1	6,872	-0.01%
2021/03/22	2	34.40	2	34.65	34.55	0	7,038	0.00%
2021/03/18	0	0.00	2	34.80	34.80	-2	7,666	-0.03%
2021/03/17	7	36.42	5	36.12	35.40	2	7,901	0.03%
2021/03/08	1	35.00	0	0.00	33.55	1	8,411	0.01%
2021/02/24	1	35.10	1	35.85	35.45	0	9,758	0.00%
2021/02/23	1	34.30	2	35.03	34.95	-1	9,674	-0.01%
2021/02/18	0	0.00	3	33.50	33.45	-3	9,386	-0.03%
2021/02/05	2	30.80	2	30.75	30.35	0	9,309	0.00%
2021/02/03	2	30.95	2	31.20	31.15	0	9,645	0.00%
2021/01/28	1	33.25	0	0.00	32.85	1	9,430	0.01%
2021/01/26	0	0.00	2	33.63	33.05	-2	9,297	-0.02%
2021/01/20	8	35.08	5	34.65	33.30	3	8,775	0.03%
2021/01/19	4	36.18	7	36.00	36.95	-3	8,249	-0.04%
2021/01/18	2	33.90	1	33.20	33.60	1	7,742	0.01%
2021/01/15	2	33.35	0	0.00	34.20	2	7,591	0.03%
2021/01/13	1	32.90	1	33.10	32.50	0	7,308	0.00%
2021/01/12	1	33.50	1	32.20	32.00	0	7,224	0.00%
2021/01/07	3	33.33	1	33.60	33.00	2	7,006	0.03%
2021/01/06	1	34.30	2	34.90	33.20	-1	6,934	-0.01%
2020/12/31	2	32.78	2	32.80	33.35	0	6,337	0.00%
2020/12/25	1	32.90	1	32.10	32.00	0	5,999	0.00%
2020/12/24	0	0.00	9	31.88	31.85	-9	5,900	-0.15%
2020/12/18	2	33.50	1	33.40	33.05	1	5,745	0.02%
2020/12/17	1	32.10	6	32.17	32.30	-5	5,643	-0.09%
2020/12/16	9	33.32	11	33.55	32.90	-2	5,570	-0.04%
2020/12/15	435	34.35	820	34.43	32.75	-385	5,444	-7.07%	大買/大賣/鉅額交易
2020/12/14	215	33.74	3	34.09	34.85	212	5,034	4.21%	大買/鉅額交易
2020/12/11	367	32.02	175	31.68	31.70	192	4,764	4.03%	大買/大賣/鉅額交易
2020/12/03	1	30.50	0	0.00	30.40	1	4,056	0.02%
2020/12/02	1	32.70	0	0.00	31.25	1	4,006	0.02%
2020/12/01	1	32.30	1	32.55	31.95	0	3,632	0.00%
2020/11/30	0	0.00	1	29.70	30.05	-1	3,213	-0.03%
2020/11/27	0	0.00	21	28.81	29.00	-21	3,069	-0.68%
2020/11/26	0	0.00	23	28.47	27.60	-23	2,891	-0.80%
2020/11/25	3	26.62	1	27.00	27.10	2	2,697	0.07%
2020/11/24	3	28.85	18	28.34	27.30	-15	2,609	-0.57%
2020/11/23	0	0.00	5	25.61	27.15	-5	2,327	-0.21%
2020/11/20	1	24.95	4	24.72	24.70	-3	2,263	-0.13%
2020/11/19	1	24.15	1	24.35	24.25	0	2,461	0.00%
2020/11/16	0	0.00	5	23.60	23.90	-5	2,520	-0.20%
2020/11/13	2	23.88	0	0.00	23.65	2	2,525	0.08%
2020/11/12	11	24.84	8	25.16	24.15	3	2,505	0.12%
2020/11/02	1	21.65	0	0.00	21.95	1	2,599	0.04%
2020/10/27	1	22.65	0	0.00	22.55	1	2,767	0.04%
2020/10/26	3	23.10	0	0.00	22.55	3	2,781	0.11%
2020/09/21	1	24.05	0	0.00	23.65	1	3,644	0.03%
2020/09/18	0	0.00	1	24.05	24.00	-1	3,654	-0.03%
2020/09/16	1	23.70	0	0.00	23.65	1	3,694	0.03%
2020/09/15	1	23.85	0	0.00	23.95	1	3,699	0.03%
2020/09/11	2	23.70	2	23.65	23.60	0	3,752	0.00%
2020/09/08	1	24.25	0	0.00	24.30	1	3,837	0.03%
2020/09/07	4	25.20	13	24.82	24.30	-9	3,832	-0.23%
2020/09/04	3	24.07	0	0.00	24.15	3	3,763	0.08%
2020/09/03	3	24.83	0	0.00	24.60	3	3,777	0.08%
2020/09/02	2	24.85	2	25.30	24.75	0	3,778	0.00%
2020/09/01	0	0.00	1	24.65	24.75	-1	3,736	-0.03%
2020/08/31	1	24.80	1	24.45	24.25	0	3,711	0.00%
2020/08/28	7	24.81	4	25.08	24.80	3	3,777	0.08%
2020/08/27	2	25.23	2	25.48	25.25	0	3,765	0.00%
2020/08/26	0	0.00	2	24.65	25.30	-2	3,726	-0.05%
2020/08/25	2	24.28	1	24.50	24.20	1	3,625	0.03%
2020/08/24	1	24.00	0	0.00	23.80	1	3,366	0.03%
2020/08/20	1	22.05	1	21.75	21.75	0	3,350	0.00%
2020/08/18	1	24.15	1	24.25	24.15	0	3,316	0.00%
2020/08/17	0	0.00	3	24.60	24.50	-3	3,398	-0.09%
2020/08/14	0	0.00	3	23.90	24.10	-3	3,330	-0.09%
2020/08/12	3	24.35	3	24.02	24.40	0	3,301	0.00%
2020/08/11	1	23.85	1	24.00	23.75	0	3,280	0.00%
2020/08/10	1	24.15	1	23.50	23.45	0	3,284	0.00%
2020/08/06	3	25.20	0	0.00	24.50	3	3,233	0.09%
2020/08/05	0	0.00	1	23.25	24.00	-1	3,023	-0.03%
2020/07/28	5	21.95	0	0.00	21.70	5	2,973	0.17%
2020/07/24	1	22.90	0	0.00	22.30	1	3,072	0.03%
2020/07/22	2	23.00	0	0.00	23.45	2	3,172	0.06%
2020/07/14	10	22.75	10	22.20	22.25	0	3,160	0.00%
2020/07/10	16	22.68	6	22.65	22.60	10	3,156	0.32%
2020/07/01	2	24.75	2	24.50	24.20	0	3,015	0.00%
2020/06/30	0	0.00	1	22.10	23.55	-1	2,648	-0.04%
2020/06/29	1	21.25	1	21.40	21.45	0	2,501	0.00%
2020/06/23	1	21.75	0	0.00	21.75	1	2,453	0.04%
2020/06/04	10	23.00	10	22.55	22.50	0	2,400	0.00%
2020/06/02	0	0.00	4	22.73	22.65	-4	2,260	-0.18%
2020/06/01	4	21.70	0	0.00	22.05	4	2,115	0.19%
2020/05/14	0	0.00	2	21.75	21.15	-2	1,786	-0.11%
2020/04/29	2	20.98	1	21.30	21.30	1	1,596	0.06%
2020/04/28	0	0.00	1	21.00	21.00	-1	1,481	-0.07%
2020/04/23	15	18.66	15	18.55	18.55	0	1,336	0.00%
2020/04/22	0	0.00	1	17.70	17.70	-1	1,293	-0.08%
2020/04/15	2	18.55	0	0.00	18.15	2	1,235	0.16%
2020/04/14	1	17.65	2	17.75	18.00	-1	1,219	-0.08%
2020/04/08	2	16.95	2	17.20	17.75	0	1,238	0.00%
2020/03/30	1	14.55	1	14.80	15.20	0	1,615	0.00%
2020/03/27	0	0.00	2	15.65	15.15	-2	1,621	-0.12%
2020/03/16	2	15.95	0	0.00	15.70	2	1,591	0.13%
2020/03/11	4	21.19	0	0.00	20.30	4	1,609	0.25%
2020/02/27	0	20.20	0	0.00	20.25	0	1,562	0.00%
2020/02/26	1	21.05	1	21.25	21.30	0	1,563	0.00%
2020/02/25	0	21.35	0	0.00	21.35	0	1,573	0.00%
2020/02/20	0	0.00	10	21.60	21.65	-10	1,572	-0.64%
2020/02/13	0	0.00	1	21.85	21.90	-1	1,718	-0.06%
2020/02/12	1	21.10	1	21.40	21.65	0	1,713	0.00%
2020/02/10	1	21.00	1	20.85	20.85	0	1,713	0.00%
2020/02/06	1	21.45	1	21.40	21.55	0	1,731	0.00%
2020/02/04	1	21.30	0	0.00	21.30	1	1,772	0.06%
2020/01/30	2	22.33	1	22.05	22.00	1	1,739	0.06%
2020/01/16	0	0.00	1	24.10	24.10	-1	1,685	-0.06%
2020/01/06	1	24.00	0	0.00	23.90	1	1,729	0.06%
2020/01/03	1	24.65	0	0.00	24.55	1	1,712	0.06%
2020/01/02	0	0.00	2	24.93	24.90	-2	1,694	-0.12%
2019/12/30	1	24.75	0	0.00	24.80	1	1,670	0.06%
2019/12/27	2	25.35	2	25.23	25.20	0	1,664	0.00%
2019/12/26	9	25.54	16	25.61	24.90	-7	1,594	-0.44%
2019/12/20	0	0.00	10	24.25	24.05	-10	1,429	-0.70%
2019/12/19	20	24.50	2	24.05	24.35	18	1,459	1.23%
2019/12/18	2	24.10	1	24.30	24.20	1	1,406	0.07%
2019/12/13	1	23.95	0	0.00	23.15	1	1,338	0.07%
2019/12/12	1	23.90	1	24.10	23.65	0	1,338	0.00%
2019/12/11	2	24.18	2	24.08	24.05	0	1,352	0.00%
2019/12/10	1	23.95	1	24.20	23.90	0	1,329	0.00%
2019/12/09	0	0.00	1	23.70	23.75	-1	1,265	-0.08%
2019/12/04	5	22.50	0	0.00	22.60	5	1,252	0.40%
2019/11/28	1	23.40	0	0.00	23.35	1	1,273	0.08%
2019/11/08	5	22.75	0	0.00	22.70	5	1,213	0.41%
2019/11/06	5	22.80	0	0.00	23.00	5	1,212	0.41%
2019/10/30	6	22.80	0	0.00	22.80	6	1,195	0.50%
2019/10/22	1	23.20	1	23.15	23.10	0	1,384	0.00%
2019/10/15	0	0.00	6	22.60	22.40	-6	1,640	-0.37%
2019/10/07	0	0.00	1	23.55	23.30	-1	1,664	-0.06%
2019/10/03	2	23.35	0	0.00	23.50	2	1,673	0.12%
2019/09/26	7	25.39	7	25.59	24.60	0	1,889	0.00%
2019/09/20	0	0.00	1	23.65	23.60	-1	1,684	-0.06%
2019/09/18	1	24.45	0	0.00	24.10	1	1,756	0.06%
2019/09/16	4	24.48	0	0.00	24.75	4	1,856	0.22%
2019/08/06	0	0.00	2	23.80	23.90	-2	2,061	-0.10%
2019/08/05	1	23.65	1	23.85	23.55	0	2,057	0.00%
2019/08/02	1	24.30	1	24.35	24.20	0	2,067	0.00%
2019/07/30	1	26.00	1	25.50	24.95	0	2,088	0.00%
2019/07/29	1	26.70	1	26.60	26.30	0	2,045	0.00%
2019/07/26	1	26.35	1	26.65	26.70	0	2,040	0.00%
2019/07/24	2	26.23	2	26.35	26.30	0	2,003	0.00%
2019/07/23	1	26.15	11	26.54	26.40	-10	2,014	-0.50%
2019/07/22	12	26.26	0	0.00	26.05	12	1,975	0.61%
2019/07/18	0	0.00	2	25.25	25.15	-2	1,969	-0.10%
2019/06/17	1	24.10	0	0.00	24.10	1	3,307	0.03%
2019/06/06	0	0.00	1	24.10	24.25	-1	3,615	-0.03%
2019/06/05	2	24.20	1	24.90	23.70	1	3,588	0.03%
2019/05/17	0	0.00	1	22.95	22.45	-1	3,734	-0.03%
2019/05/08	0	0.00	10	25.50	25.50	-10	3,694	-0.27%
2019/04/24	1	28.75	0	0.00	28.15	1	3,554	0.03%
2019/04/22	0	28.30	0	0.00	28.35	0	3,421	0.00%
2019/04/17	12	29.80	3	30.47	29.80	9	3,151	0.29%
2019/04/15	0	0.00	1	28.20	27.60	-1	2,540	-0.04%
2019/04/10	0	0.00	1	27.50	27.20	-1	2,339	-0.04%
2019/04/08	1	27.10	0	0.00	26.95	1	2,296	0.04%
2019/04/03	5	27.46	4	27.45	27.45	1	2,298	0.04%
2019/03/21	3	27.15	3	27.32	26.50	0	2,259	0.00%
2019/03/20	3	25.90	1	25.85	26.00	2	2,126	0.09%
2019/03/19	5	25.39	4	25.56	25.60	1	2,058	0.05%
2019/03/11	0	0.00	3	22.03	22.10	-3	1,842	-0.16%
2019/03/07	1	21.75	0	0.00	21.70	1	1,844	0.05%
2019/03/06	2	21.75	0	0.00	22.60	2	1,804	0.11%
2019/02/19	1	21.30	0	0.00	21.40	1	1,868	0.05%
2019/01/24	0	19.85	0	0.00	19.85	0	1,837	0.00%
2019/01/16	0	0.00	1	20.05	20.10	-1	1,845	-0.05%
2018/12/21	1	21.65	0	0.00	21.50	1	1,615	0.06%
2018/09/12	0	0.00	5	20.55	20.40	-5	674	-0.74%
2018/08/01	0	0.00	1	26.00	26.10	-1	890	-0.11%
2018/07/03	0	0.00	1	26.20	26.05	-1	1,128	-0.09%
2018/06/14	1	28.00	0	0.00	27.95	1	1,095	0.09%
2018/06/11	1	27.15	0	0.00	27.15	1	1,046	0.10%
2018/06/06	3	27.97	0	0.00	27.95	3	1,094	0.27%
2018/05/17	0	0.00	1	25.35	25.15	-1	1,080	-0.09%
2018/05/11	1	26.50	0	0.00	26.00	1	1,150	0.09%
2018/04/16	0	0.00	2	29.10	28.80	-2	1,657	-0.12%
2018/04/12	2	31.25	0	0.00	30.15	2	1,762	0.11%
2018/04/11	0	0.00	2	29.65	29.60	-2	1,718	-0.12%
2018/04/10	4	30.23	2	30.45	29.40	2	1,756	0.11%
2018/03/28	3	28.75	3	28.60	28.00	0	1,692	0.00%
2018/03/23	0	0.00	1	27.00	26.90	-1	1,646	-0.06%
2018/03/09	1	28.00	0	0.00	28.00	1	1,698	0.06%
2018/02/12	0	0.00	3	26.25	26.30	-3	1,831	-0.16%
2018/02/07	1	28.50	0	0.00	28.00	1	1,879	0.05%
2018/01/12	0	0.00	1	32.20	32.45	-1	2,337	-0.04%
2018/01/11	2	33.70	1	33.60	32.45	1	2,342	0.04%
2018/01/10	0	0.00	6	33.23	33.40	-6	2,020	-0.30%
2018/01/04	8	31.02	0	0.00	32.00	8	1,923	0.42%