廣宇 (2328)-兆豐-彰化券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.90
漲跌
▼0.05
漲幅
-0.13%
成交量
33,581張
產業
上市電子零組件類股
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	39.89	7	40.16	38.90	6	6,993	0.09%
2024/05/30	4	38.75	0	0.00	38.95	4	6,448	0.06%
2024/05/29	48	39.44	60	39.67	40.15	-12	5,974	-0.20%
2024/05/28	4	36.69	2	37.58	37.25	2	5,036	0.04%
2024/05/27	2	36.35	12	36.27	36.05	-10	4,790	-0.21%
2024/05/24	3	34.70	3	35.00	35.15	0	4,680	0.00%
2024/05/23	10	35.15	0	0.00	35.20	10	4,650	0.22%
2024/05/22	2	35.60	12	35.65	35.40	-10	4,628	-0.22%
2024/05/21	0.1	34.80	0	0.00	35.25	0.1	4,606	0.00%
2024/05/20	1	34.80	0	0.00	34.80	1	4,594	0.02%
2024/05/17	1	34.65	0	0.00	34.95	1	4,587	0.02%
2024/05/16	0.1	34.90	0	0.00	34.85	0.1	4,580	0.00%
2024/05/15	3.1	35.12	0	0.00	34.75	3.1	4,565	0.07%
2024/05/14	7	35.54	7	35.81	35.45	0	4,549	0.00%
2024/05/13	5.1	35.30	5	35.60	35.45	0.1	4,513	0.00%
2024/05/10	15.1	35.52	0	0.00	35.30	15.1	4,491	0.34%
2024/05/09	15.1	36.10	15	35.73	35.65	0.1	4,461	0.00%
2024/05/08	30.1	36.07	25	36.09	36.30	5.1	4,386	0.12%
2024/05/07	4	35.35	0	0.00	35.15	4	4,186	0.10%
2024/05/06	21	35.75	34	35.62	36.05	-13	4,090	-0.32%
2024/04/29	0	0.00	1	34.20	34.40	-1	3,793	-0.03%
2024/04/19	3	32.75	0	0.00	32.65	3	3,715	0.08%
2024/04/17	1	33.40	1	33.25	33.10	0	3,660	0.00%
2024/04/16	3	33.07	0	0.00	32.90	3	3,658	0.08%
2024/04/15	1	34.05	0	0.00	34.00	1	3,609	0.03%
2024/04/12	7	34.63	0	0.00	34.50	7	3,600	0.19%
2024/04/11	1	34.55	0	0.00	34.55	1	3,583	0.03%
2024/04/09	0	0.00	1	35.30	34.95	-1	3,535	-0.03%
2024/04/08	1	35.05	0	0.00	35.10	1	3,504	0.03%
2024/04/03	2	35.33	0	0.00	35.50	2	3,464	0.06%
2024/04/02	5	35.74	0	0.00	36.10	5	3,414	0.15%
2024/04/01	3	35.92	2	36.38	35.75	1	3,350	0.03%
2024/03/29	14	36.81	1	37.00	36.20	13	3,217	0.40%
2024/03/28	5	38.23	14	37.74	38.25	-9	2,879	-0.31%
2024/03/27	5	35.20	13.1	34.73	35.15	-8.1	1,874	-0.43%
2024/03/26	6	33.58	0	0.00	33.25	6	1,737	0.35%
2024/03/25	1	34.10	0	0.00	34.10	1	1,719	0.06%
2024/03/22	1	34.05	4	34.45	34.25	-3	1,725	-0.17%
2024/03/15	1	33.80	7	33.95	34.10	-6	1,551	-0.39%
2024/03/14	4	32.80	1	32.75	32.75	3	1,379	0.22%
2024/03/13	8	32.79	0	0.00	32.80	8	1,373	0.58%
2024/03/12	0	0.00	8	32.96	33.50	-8	1,314	-0.61%
2024/03/11	1.1	30.56	2	31.45	31.50	-0.9	1,191	-0.08%
2024/03/08	6	31.01	0	0.00	30.45	6	1,169	0.51%
2024/03/07	2	32.38	0	0.00	32.20	2	1,088	0.18%
2024/03/06	1	32.75	0	0.00	32.75	1	1,081	0.09%
2024/03/01	1	32.65	0	0.00	32.75	1	1,074	0.09%
2024/02/27	1	32.75	0	0.00	33.10	1	1,061	0.09%
2024/02/23	1	33.05	0	0.00	33.00	1	1,068	0.09%
2024/02/15	1	32.10	0	0.00	32.15	1	1,063	0.09%
2024/02/05	0	0.00	1	33.10	33.05	-1	1,035	-0.10%
2024/01/17	1	33.20	0	0.00	32.90	1	1,139	0.09%
2024/01/04	2	34.68	0	0.00	34.50	2	1,269	0.16%
2023/12/19	1	34.70	0	0.00	34.70	1	1,227	0.08%
2023/12/13	1	34.75	1	34.55	34.55	0	1,237	0.00%
2023/12/11	1	34.65	0	0.00	34.55	1	1,254	0.08%
2023/11/14	1	34.60	0	0.00	34.60	1	1,553	0.06%
2023/11/10	1	34.20	0	0.00	34.00	1	1,611	0.06%
2023/11/02	0	0.00	0.6	34.30	34.60	-0.6	1,852	-0.03%
2023/10/30	1	34.20	0	0.00	33.85	1	1,961	0.05%
2023/10/26	1	34.60	0	0.00	34.50	1	2,086	0.05%
2023/10/20	0	0.00	2	34.65	35.00	-2	2,457	-0.08%
2023/10/19	2	35.30	0	0.00	35.20	2	2,554	0.08%
2023/10/18	1	35.85	0	0.00	36.25	1	2,602	0.04%
2023/10/04	1	36.85	1	36.90	36.85	0	5,273	0.00%
2023/09/25	1	37.60	0	0.00	37.70	1	5,508	0.02%
2023/09/15	0	0.00	1	38.10	38.05	-1	5,593	-0.02%
2023/09/13	0	0.00	2	38.00	38.10	-2	5,637	-0.04%
2023/09/12	0	0.00	1	38.20	38.10	-1	5,682	-0.02%
2023/09/07	2	38.48	0	0.00	38.15	2	5,846	0.03%
2023/09/06	0	0.00	3	37.90	38.05	-3	5,933	-0.05%
2023/08/31	0	0.00	2	37.48	37.50	-2	6,324	-0.03%
2023/08/29	1	36.50	0	0.00	36.75	1	6,707	0.01%
2023/08/28	2	37.23	2	37.25	37.00	0	7,141	0.00%
2023/08/18	2	38.60	0	0.00	38.60	2	7,835	0.03%
2023/08/16	0	0.00	1	38.60	38.55	-1	7,913	-0.01%
2023/08/15	6	38.82	1	39.10	38.75	5	7,918	0.06%
2023/08/11	4	39.45	1	39.55	39.05	3	7,864	0.04%
2023/08/10	2	39.68	0	0.00	39.50	2	7,833	0.03%
2023/08/07	0	0.00	1	41.25	41.30	-1	7,731	-0.01%
2023/07/26	0	0.00	1	42.20	41.80	-1	7,416	-0.01%
2023/07/25	1	43.45	2	42.38	42.85	-1	7,334	-0.01%
2023/07/24	2	41.03	5	41.00	41.50	-3	7,186	-0.04%
2023/07/21	2	41.75	1	41.90	41.70	1	7,097	0.01%
2023/07/20	2	42.03	0	0.00	42.05	2	7,057	0.03%
2023/07/19	3	43.00	12	42.47	42.25	-9	6,992	-0.13%
2023/07/18	1	44.20	1	43.25	43.40	0	6,899	0.00%
2023/07/17	6	44.24	1	44.35	43.85	5	6,657	0.08%
2023/07/14	3	43.37	2	43.65	45.25	1	6,534	0.02%
2023/07/13	40	44.71	49	45.01	43.60	-9	6,009	-0.15%
2023/07/12	6	43.23	6	43.40	43.20	0	5,372	0.00%
2023/07/11	0	0.00	1.3	41.57	41.80	-1.3	4,898	-0.03%
2023/07/10	1	40.60	0	0.00	40.20	1	4,779	0.02%
2023/07/07	0	0.00	1	39.85	40.00	-1	4,765	-0.02%
2023/07/05	1	40.60	0	0.00	40.30	1	4,691	0.02%
2023/06/29	0	0.00	1	39.85	39.55	-1	4,634	-0.02%
2023/06/27	1	39.70	0	0.00	39.75	1	4,702	0.02%
2023/06/21	5	40.40	1	40.35	40.20	4	4,721	0.08%
2023/06/20	1	40.15	0	0.00	40.10	1	4,704	0.02%
2023/06/15	3	41.15	2	41.10	41.35	1	4,630	0.02%
2023/06/14	2	41.48	1	41.00	41.00	1	4,588	0.02%
2023/06/13	2	41.88	1	42.00	41.45	1	4,573	0.02%
2023/06/12	3	41.70	7	41.24	41.45	-4	4,481	-0.09%
2023/06/09	10	40.64	0	0.00	40.75	10	4,355	0.23%
2023/06/08	17	41.22	1	41.25	41.75	16	4,263	0.38%
2023/06/07	0	0.00	16	41.63	41.95	-16	4,236	-0.38%
2023/06/06	0	0.00	10	41.52	41.50	-10	4,228	-0.24%
2023/06/05	6	42.31	4	42.05	42.05	2	4,259	0.05%
2023/06/01	2	42.58	7	42.63	43.00	-5	3,960	-0.13%
2023/05/31	5	41.30	0	0.00	40.85	5	3,515	0.14%
2023/05/24	1	39.00	0	0.00	38.85	1	3,029	0.03%
2023/05/23	0	0.00	3	38.50	38.20	-3	2,914	-0.10%
2023/05/18	1	37.20	0	0.00	37.45	1	2,905	0.03%
2023/05/17	0	0.00	1	37.35	37.20	-1	2,974	-0.03%
2023/05/12	1	36.90	0	0.00	36.75	1	3,149	0.03%
2023/05/11	1	36.90	0	0.00	36.60	1	3,159	0.03%
2023/05/10	0	0.00	2	37.15	37.50	-2	3,198	-0.06%
2023/04/28	1	37.95	1	37.90	37.60	0	3,683	0.00%
2023/04/27	1	38.00	0	0.00	37.70	1	3,673	0.03%
2023/04/26	2	36.50	0	0.00	36.70	2	3,608	0.06%
2023/04/24	3	37.30	10	37.35	37.35	-7	3,576	-0.20%
2023/04/19	1	40.00	1	39.55	39.15	0	3,480	0.00%
2023/04/18	0	0.00	14	39.03	39.00	-14	3,314	-0.42%
2023/04/13	1	39.05	0	0.00	39.00	1	3,336	0.03%
2023/04/12	13	39.10	0	0.00	39.10	13	3,290	0.40%
2023/03/28	0	0.00	1	38.55	38.35	-1	3,340	-0.03%
2023/03/24	0	0.00	2	38.70	39.05	-2	3,354	-0.06%
2023/03/20	0	0.00	1	38.00	37.80	-1	3,511	-0.03%
2023/03/16	1	37.40	1	37.90	37.10	0	3,852	0.00%
2023/03/15	0	0.00	1	38.00	37.60	-1	4,163	-0.02%
2023/03/14	4	37.34	2	37.55	37.55	2	4,477	0.04%
2023/03/13	2	37.98	13	37.97	37.90	-11	5,480	-0.20%
2023/03/10	1	38.50	0	0.00	38.50	1	5,921	0.02%
2023/03/09	3	40.33	2	39.80	39.45	1	5,897	0.02%
2023/03/08	2	40.63	2	40.50	40.40	0	5,843	0.00%
2023/03/07	0	0.00	1	39.95	39.75	-1	5,814	-0.02%
2023/03/06	12	39.75	1	39.55	39.65	11	5,756	0.19%
2023/03/03	0	0.00	1	39.45	39.05	-1	5,722	-0.02%
2023/03/02	1	38.95	13	38.95	38.95	-12	5,697	-0.21%
2023/03/01	13	39.60	2	39.45	39.55	11	5,660	0.19%
2023/02/24	0	0.00	13	38.50	38.50	-13	5,568	-0.23%
2023/02/23	15	39.04	3	38.92	38.95	12	5,553	0.22%
2023/02/22	3	38.62	0	0.00	38.45	3	5,540	0.05%
2023/02/20	1	39.60	0	0.00	39.65	1	5,496	0.02%
2023/02/17	2	39.25	2	39.45	39.45	0	5,457	0.00%
2023/02/16	1	39.70	2	39.75	39.65	-1	5,467	-0.02%
2023/02/15	2	38.70	4	39.04	39.20	-2	5,399	-0.04%
2023/02/13	4	38.78	2	39.00	38.60	2	5,329	0.04%
2023/02/10	1	39.00	1	39.65	39.15	0	5,303	0.00%
2023/02/09	2	38.60	4	38.75	38.55	-2	5,172	-0.04%
2023/02/08	0	0.00	1	38.65	38.90	-1	5,155	-0.02%
2023/02/07	3	39.38	0	0.00	39.15	3	5,094	0.06%
2023/02/06	0	0.00	1	39.65	39.85	-1	5,039	-0.02%
2023/02/01	0	0.00	0.1	38.95	39.05	-0.1	4,801	0.00%
2023/01/31	2	38.50	2	38.58	38.55	0	4,738	0.00%
2023/01/30	1	37.00	2	36.90	36.85	-1	4,642	-0.02%
2023/01/12	1	36.55	0	0.00	36.50	1	4,740	0.02%
2023/01/06	1	38.50	1	38.60	38.80	0	4,721	0.00%
2022/12/28	1	38.00	13	37.60	37.45	-12	4,667	-0.26%
2022/12/27	13	38.65	0	0.00	38.65	13	4,639	0.28%
2022/12/19	0	0.00	1	38.40	38.40	-1	4,550	-0.02%
2022/12/14	0	0.00	5	38.55	38.70	-5	4,441	-0.11%
2022/12/13	1	39.25	1	38.40	38.30	0	4,379	0.00%
2022/12/09	2	39.08	2	38.75	38.75	0	4,220	0.00%
2022/12/08	1	39.40	1	39.30	39.15	0	4,114	0.00%
2022/12/06	1	40.55	2	41.38	40.75	-1	3,507	-0.03%
2022/12/05	24	41.10	3	41.03	41.15	21	3,187	0.66%
2022/12/02	1	36.50	4	39.71	39.75	-3	2,169	-0.14%
2022/12/01	1	36.00	0	0.00	36.15	1	1,683	0.06%
2022/11/30	0	0.00	1	35.75	35.65	-1	1,669	-0.06%
2022/11/29	1	34.95	0	0.00	35.65	1	1,686	0.06%
2022/11/22	0	0.00	2	33.95	33.80	-2	1,713	-0.12%
2022/11/18	1	34.60	1	34.50	34.05	0	1,730	0.00%
2022/11/16	0	0.00	2	34.30	33.90	-2	1,701	-0.12%
2022/11/14	1	33.25	3	33.87	34.20	-2	1,694	-0.12%
2022/11/09	1	33.35	1	33.30	33.30	0	1,724	0.00%
2022/10/20	1	31.45	0	0.00	31.40	1	1,588	0.06%
2022/09/29	2	32.05	0	0.00	32.15	2	1,648	0.12%
2022/09/27	2	31.80	0	0.00	32.00	2	1,635	0.12%
2022/09/08	1	34.10	0	0.00	34.15	1	2,079	0.05%
2022/09/06	1	34.30	0	0.00	34.45	1	2,343	0.04%
2022/09/01	1	35.65	1	35.35	34.90	0	2,349	0.00%
2022/08/26	4	36.00	0	0.00	36.15	4	2,531	0.16%
2022/08/24	1	35.40	0	0.00	35.35	1	2,829	0.04%
2022/07/20	0	0.00	1	34.50	34.45	-1	4,489	-0.02%
2022/07/11	0	0.00	1	33.90	33.70	-1	4,459	-0.02%
2022/07/08	1	33.90	1	34.35	34.00	0	4,545	0.00%
2022/07/07	1	33.75	2	33.60	33.75	-1	4,545	-0.02%
2022/07/06	1	33.80	0	0.00	33.05	1	4,568	0.02%
2022/07/05	2	34.15	2	34.10	34.30	0	4,623	0.00%
2022/07/04	4	34.29	2	33.70	33.75	2	4,639	0.04%
2022/06/29	0	0.00	5	38.01	38.10	-5	4,835	-0.10%
2022/06/24	5	37.45	0	0.00	37.80	5	5,904	0.08%
2022/06/22	0	0.00	7	37.14	36.95	-7	5,842	-0.12%
2022/06/17	2	38.45	0	0.00	38.45	2	5,710	0.04%
2022/06/16	7	38.74	1	40.00	38.40	6	5,652	0.11%
2022/06/14	1	39.25	1	38.45	39.35	0	5,403	0.00%
2022/06/09	0	0.00	1	39.55	39.60	-1	5,343	-0.02%
2022/06/02	2	39.28	0	0.00	39.00	2	5,185	0.04%
2022/06/01	3	39.77	2	39.70	39.30	1	5,207	0.02%
2022/05/31	2	38.95	2	39.55	38.85	0	5,024	0.00%
2022/05/27	0	0.00	4	38.43	38.70	-4	4,657	-0.09%
2022/05/26	3	38.22	1	38.30	38.00	2	4,506	0.04%
2022/05/25	20	37.96	28	37.58	37.95	-8	4,107	-0.19%
2022/05/20	0	0.00	0	34.65	35.05	0	3,742	0.00%
2022/05/16	3	34.70	0	0.00	34.00	3	3,808	0.08%
2022/05/04	3	35.10	0	0.00	35.00	3	3,750	0.08%
2022/04/27	0	0.00	10	33.95	33.25	-10	3,698	-0.27%
2022/04/26	3	35.45	0	0.00	35.05	3	3,657	0.08%
2022/04/25	0	0.00	1	35.65	35.65	-1	3,623	-0.03%
2022/04/20	0	0.00	3	37.10	37.40	-3	3,588	-0.08%
2022/04/19	3	37.13	0	0.00	36.80	3	3,573	0.08%
2022/04/18	0	0.00	1	37.10	36.75	-1	3,607	-0.03%
2022/04/15	5	37.37	1	37.25	37.10	4	3,618	0.11%
2022/04/14	2	37.80	0	0.00	37.85	2	3,676	0.05%
2022/04/13	0	0.00	6	37.20	37.20	-6	3,654	-0.16%
2022/04/12	6	36.64	0	0.00	36.30	6	3,976	0.15%
2022/04/11	10	38.40	20	37.30	36.85	-10	3,952	-0.25%
2022/04/07	2	39.00	4	39.38	38.20	-2	3,865	-0.05%
2022/04/06	16	39.21	10	39.05	39.00	6	3,750	0.16%
2022/04/01	21	39.70	20	39.70	39.70	1	3,722	0.03%
2022/03/31	32	40.68	12.1	40.25	40.15	19.9	3,671	0.54%
2022/03/30	4	37.93	8	39.23	40.50	-4	3,133	-0.13%
2022/03/04	2	37.85	0	0.00	38.25	2	2,993	0.07%
2022/03/03	0	0.00	2	38.80	38.45	-2	3,032	-0.07%
2022/03/01	2	38.25	6	38.15	38.55	-4	3,147	-0.13%
2022/02/25	0	36.95	0	0.00	37.20	0	3,131	0.00%
2022/02/24	2	37.05	0	0.00	36.80	2	3,208	0.06%
2022/02/22	1	39.15	27	37.94	37.95	-26	3,336	-0.78%
2022/02/21	26	38.45	0	0.00	38.65	26	3,411	0.76%
2022/02/18	2	38.30	0	0.00	38.50	2	3,526	0.06%
2022/02/14	0	0.00	1	37.45	37.45	-1	3,699	-0.03%
2022/02/08	0	0.00	2	37.70	38.15	-2	4,042	-0.05%
2022/01/26	1	36.70	0	0.00	36.55	1	4,254	0.02%
2022/01/24	0	0.00	2	37.23	37.25	-2	5,058	-0.04%
2022/01/21	1	37.10	2	37.25	37.10	-1	5,200	-0.02%
2022/01/20	1	37.10	0	0.00	37.20	1	5,376	0.02%
2022/01/17	0	0.00	1	37.45	37.60	-1	5,924	-0.02%
2022/01/10	1	38.20	0	0.00	38.20	1	7,299	0.01%
2022/01/06	2	39.20	0	0.00	39.15	2	8,194	0.02%
2022/01/05	9	40.07	12	40.20	39.80	-3	8,476	-0.04%
2022/01/04	0	0.00	2	39.10	39.05	-2	8,757	-0.02%
2021/12/28	0	0.00	2	40.20	39.25	-2	10,064	-0.02%
2021/12/27	2	39.90	0	0.00	39.70	2	10,142	0.02%
2021/12/23	4	39.45	0	0.00	39.45	4	10,550	0.04%
2021/12/22	4	39.68	3	39.87	39.75	1	10,615	0.01%
2021/12/16	2	39.78	2	39.98	39.50	0	10,696	0.00%
2021/12/15	2	38.88	1	39.20	39.15	1	10,648	0.01%
2021/12/14	1	39.85	1	39.45	38.60	0	10,645	0.00%
2021/12/13	0	0.00	1	39.70	39.60	-1	10,673	-0.01%
2021/12/10	0	0.00	1	39.10	38.95	-1	11,128	-0.01%
2021/12/09	2	38.85	2	38.90	38.75	0	11,123	0.00%
2021/12/08	2	39.18	2	39.65	38.95	0	11,132	0.00%
2021/12/06	2	38.55	1	38.45	38.55	1	11,061	0.01%
2021/12/02	1	38.05	0	0.00	37.85	1	11,114	0.01%
2021/11/30	0	0.00	1	38.60	38.55	-1	11,173	-0.01%
2021/11/29	1	38.20	3	37.90	38.15	-2	11,193	-0.02%
2021/11/25	2	39.15	1	39.45	38.80	1	11,109	0.01%
2021/11/24	1	39.05	0	0.00	39.25	1	11,078	0.01%
2021/11/23	1	39.70	4	39.21	39.15	-3	11,090	-0.03%
2021/11/19	2	40.15	2	40.50	40.25	0	11,227	0.00%
2021/11/18	1	40.15	0	0.00	40.20	1	11,365	0.01%
2021/11/12	0	0.00	3	39.80	39.65	-3	11,367	-0.03%
2021/11/10	0	0.00	1	40.40	40.35	-1	11,457	-0.01%
2021/11/09	1	40.00	3	39.97	39.80	-2	11,493	-0.02%
2021/11/08	0	0.00	1	39.90	39.95	-1	11,436	-0.01%
2021/11/05	0	0.00	18	40.10	40.40	-18	11,479	-0.16%
2021/11/04	2	41.00	1	41.45	40.75	1	11,515	0.01%
2021/11/03	1	41.00	2	41.08	41.05	-1	11,569	-0.01%
2021/11/02	33	42.70	19	42.98	41.55	14	11,862	0.12%
2021/11/01	3	41.62	24	41.20	41.80	-21	11,494	-0.18%
2021/10/29	3	40.93	3	40.87	40.65	0	11,362	0.00%
2021/10/28	26	41.97	3	41.88	41.25	23	11,302	0.20%
2021/10/27	2	40.78	1	40.95	41.15	1	11,251	0.01%
2021/10/26	3	41.18	2	41.70	40.85	1	11,383	0.01%
2021/10/25	5	41.51	3	41.33	41.70	2	11,788	0.02%
2021/10/22	1	40.45	4	40.74	40.50	-3	12,071	-0.02%
2021/10/21	7	40.49	11	40.78	39.85	-4	13,325	-0.03%
2021/10/20	11	40.45	6	40.73	40.55	5	14,344	0.03%
2021/10/19	11	40.37	15	40.56	40.45	-4	14,252	-0.03%
2021/10/18	12	41.93	23	41.88	40.75	-11	14,069	-0.08%
2021/10/15	13	42.42	8	42.53	43.50	5	13,590	0.04%
2021/10/14	4	41.10	7	41.24	40.90	-3	12,925	-0.02%
2021/10/13	2	41.30	1	41.00	41.20	1	12,834	0.01%
2021/10/12	2	42.50	6	42.23	42.00	-4	12,618	-0.03%
2021/10/08	6	41.67	6	41.46	41.55	0	12,205	0.00%
2021/10/07	3	39.82	12	39.76	40.20	-9	11,783	-0.08%
2021/10/06	4	39.20	109	39.50	39.00	-105	12,216	-0.86%	大賣/鉅額交易
2021/10/05	103	38.56	6	37.59	38.95	97	12,274	0.79%	大買/
2021/10/04	5	37.48	7	37.82	37.55	-2	12,101	-0.02%
2021/10/01	24	38.95	6	38.46	37.35	18	12,085	0.15%
2021/09/30	10	38.75	0	0.00	39.15	10	11,818	0.08%
2021/09/24	1	38.35	5	38.59	38.80	-4	12,138	-0.03%
2021/09/23	4	37.61	2	37.53	37.55	2	12,138	0.02%
2021/09/22	1	37.60	0	0.00	37.70	1	12,222	0.01%
2021/09/17	2	38.45	3	38.37	38.50	-1	12,303	-0.01%
2021/09/16	4	38.16	9	38.35	38.15	-5	12,526	-0.04%
2021/09/15	15	39.18	16	39.13	38.75	-1	12,618	-0.01%
2021/09/14	1	37.05	1	37.35	37.00	0	12,344	0.00%
2021/09/13	1	37.15	1	37.45	37.15	0	12,604	0.00%
2021/09/10	2	37.55	1	38.00	37.65	1	13,271	0.01%
2021/09/09	1	37.50	3	37.40	37.40	-2	14,029	-0.01%
2021/09/08	6	37.48	3	37.77	36.95	3	14,364	0.02%
2021/09/07	3	37.47	3	37.75	37.50	0	15,161	0.00%
2021/09/06	3	38.10	2	38.23	37.80	1	15,178	0.01%
2021/09/03	4	38.83	5	38.89	38.95	-1	15,196	-0.01%
2021/09/02	5	38.98	1	39.70	38.75	4	15,203	0.03%
2021/09/01	1	39.35	2	39.73	39.80	-1	15,211	-0.01%
2021/08/31	0	0.00	2	39.68	39.35	-2	15,191	-0.01%
2021/08/30	1	39.30	2	39.68	39.20	-1	15,190	-0.01%
2021/08/27	4	39.84	3	39.95	39.70	1	15,213	0.01%
2021/08/26	10	40.54	9	40.95	40.10	1	15,247	0.01%
2021/08/25	5	39.75	3	39.98	39.95	2	15,198	0.01%
2021/08/24	4	39.76	4	40.08	40.00	0	15,357	0.00%
2021/08/23	1	38.70	2	37.83	38.65	-1	15,288	-0.01%
2021/08/20	3	37.22	3	37.50	37.20	0	15,357	0.00%
2021/08/19	2	37.33	1	37.45	37.60	1	15,369	0.01%
2021/08/18	6	36.87	12.1	36.95	37.90	-6.1	15,514	-0.04%
2021/08/17	8	37.31	2	38.05	36.85	6	15,995	0.04%
2021/08/16	4	38.24	7	38.61	38.80	-3	16,030	-0.02%
2021/08/13	5	39.83	1	40.40	39.10	4	16,043	0.02%
2021/08/12	3	39.98	2	40.15	40.00	1	16,023	0.01%
2021/08/11	7	40.17	5	40.18	39.95	2	16,093	0.01%
2021/08/10	4	40.74	4	41.01	41.05	0	16,137	0.00%
2021/08/09	16	41.47	1	41.20	41.00	15	16,169	0.09%
2021/08/06	12	43.20	5	43.37	42.60	7	16,205	0.04%
2021/08/05	3	42.62	12	42.57	42.55	-9	16,046	-0.06%
2021/08/04	8	41.94	4	42.40	41.75	4	16,134	0.02%
2021/08/03	1	42.35	0	0.00	41.75	1	16,221	0.01%
2021/08/02	1	42.10	1	41.95	42.05	0	16,320	0.00%
2021/07/30	10	42.87	14	43.08	41.80	-4	16,486	-0.02%
2021/07/29	21	42.86	15	42.83	43.20	6	16,387	0.04%
2021/07/28	2	41.13	7	41.66	43.20	-5	16,075	-0.03%
2021/07/27	41.1	42.90	32	44.98	41.95	9.1	15,747	0.06%
2021/07/26	11	43.02	29	43.16	44.90	-18	14,543	-0.12%
2021/07/22	0	0.00	7	39.93	40.10	-7	13,497	-0.05%
2021/07/21	3	39.20	0	0.00	38.80	3	13,593	0.02%
2021/07/20	2	40.23	0.1	40.00	39.70	2	13,635	0.01%
2021/07/16	0	0.00	2	42.00	41.15	-2	13,980	-0.01%
2021/07/15	6	41.50	15	41.78	41.30	-9	14,030	-0.06%
2021/07/14	3	41.50	1	42.00	41.00	2	13,998	0.01%
2021/07/13	19	42.11	41	42.36	42.40	-22	13,944	-0.16%
2021/07/12	21	41.41	23	41.30	41.55	-2	13,471	-0.01%
2021/07/09	4	39.71	1	39.95	39.75	3	13,296	0.02%
2021/07/08	1	40.35	2	40.65	40.15	-1	13,664	-0.01%
2021/07/07	2	40.18	1	40.70	39.90	1	13,814	0.01%
2021/07/06	1	40.35	0	0.00	40.35	1	13,998	0.01%
2021/07/05	2	40.48	9	40.43	40.85	-7	14,179	-0.05%
2021/07/02	2	38.80	3	39.15	39.00	-1	14,258	-0.01%
2021/07/01	2	39.30	3	39.52	38.90	-1	14,717	-0.01%
2021/06/30	2	40.00	1	40.50	39.80	1	14,947	0.01%
2021/06/29	3	40.28	0	0.00	40.00	3	15,146	0.02%
2021/06/28	2	40.70	7	40.66	40.65	-5	15,411	-0.03%
2021/06/25	18	42.05	7	42.46	41.10	11	15,733	0.07%
2021/06/24	0	0.00	2	41.60	41.60	-2	15,794	-0.01%
2021/06/23	0	0.00	2	40.20	41.50	-2	16,210	-0.01%
2021/06/22	3	40.08	1	41.05	39.75	2	16,930	0.01%
2021/06/21	31	41.96	37	42.32	40.60	-6	17,444	-0.03%
2021/06/18	25	41.90	23	42.00	42.40	2	19,682	0.01%
2021/06/17	16	40.46	10	40.60	40.45	6	19,822	0.03%
2021/06/16	37	41.18	11	40.40	41.70	26	19,944	0.13%
2021/06/15	2	39.08	4	39.29	39.50	-2	19,956	-0.01%
2021/06/11	1	39.05	1	39.20	39.10	0	21,784	0.00%
2021/06/10	4	38.98	6	38.93	38.70	-2	22,092	-0.01%
2021/06/09	3	38.77	3	38.77	38.40	0	22,387	0.00%
2021/06/08	1	38.50	2	38.78	38.50	-1	22,754	0.00%
2021/06/07	1	38.25	0	0.00	38.25	1	23,070	0.00%
2021/06/04	4	38.80	0	0.00	38.80	4	23,415	0.02%
2021/06/03	1	39.05	2	39.23	39.50	-1	24,113	0.00%
2021/06/02	2	39.35	0	0.00	39.00	2	24,974	0.01%
2021/06/01	6	40.35	1	40.05	40.05	5	26,558	0.02%
2021/05/31	2	39.93	4	40.25	39.55	-2	30,283	-0.01%
2021/05/28	4	39.13	0	0.00	39.15	4	31,522	0.01%
2021/05/27	3	38.17	5	38.55	38.35	-2	32,185	-0.01%
2021/05/26	3	38.70	2	38.90	38.70	1	32,744	0.00%
2021/05/25	4	40.78	2	40.95	40.35	2	34,165	0.01%
2021/05/24	1	38.30	1	38.35	38.40	0	34,125	0.00%
2021/05/21	1	37.50	0	0.00	37.50	1	34,523	0.00%
2021/05/19	1	36.35	1	36.10	36.65	0	36,047	0.00%
2021/05/13	1	36.60	4	37.16	36.95	-3	37,901	-0.01%
2021/05/11	1	37.00	2	38.70	37.00	-1	39,259	0.00%
2021/05/06	1	38.45	0	0.00	38.80	1	45,632	0.00%
2021/05/03	6	39.22	0	0.00	38.75	6	48,530	0.01%
2021/04/29	1	40.85	0	0.00	40.65	1	49,690	0.00%
2021/04/28	1	41.40	0	0.00	41.20	1	51,336	0.00%
2021/04/27	2	42.65	4	42.86	41.90	-2	53,109	0.00%
2021/04/23	6	41.44	0	0.00	41.45	6	59,415	0.01%
2021/04/22	2	41.80	1	42.75	41.30	1	62,156	0.00%
2021/04/21	4	44.08	0	0.00	43.35	4	63,268	0.01%
2021/04/20	0	0.00	2	44.63	44.10	-2	63,665	0.00%
2021/04/19	6	43.71	10	43.46	43.45	-4	64,663	-0.01%
2021/04/15	2	43.60	3	43.60	43.90	-1	66,367	0.00%
2021/04/14	7	42.88	3	41.93	42.80	4	67,922	0.01%
2021/04/13	2	45.33	1	44.25	44.25	1	70,240	0.00%
2021/04/12	1	45.75	2	45.45	44.85	-1	70,200	0.00%
2021/04/08	1	46.25	0	0.00	46.40	1	70,234	0.00%
2021/04/07	15	46.92	9	46.45	46.05	6	70,069	0.01%
2021/04/06	19	45.41	13	45.55	45.45	6	69,964	0.01%
2021/04/01	12	44.13	5	44.48	44.05	7	70,394	0.01%
2021/03/31	5	44.96	17	45.34	44.65	-12	70,512	-0.02%
2021/03/30	6	45.83	9	46.13	45.50	-3	70,251	0.00%
2021/03/29	3	45.10	1	45.70	45.50	2	70,000	0.00%
2021/03/26	19	45.32	31	45.34	45.00	-12	70,007	-0.02%
2021/03/25	13	46.40	13	46.44	46.20	0	69,482	0.00%
2021/03/24	9	46.40	6	46.51	46.20	3	68,668	0.00%
2021/03/23	112	48.62	102	49.18	46.70	10	68,720	0.01%	大買/大賣/
2021/03/22	7	45.01	10	45.53	45.75	-3	65,910	0.00%
2021/03/19	7	43.99	3	44.33	44.20	4	65,153	0.01%
2021/03/18	13	44.77	26	44.53	44.00	-13	64,809	-0.02%
2021/03/17	48	43.80	43	43.91	43.85	5	64,008	0.01%
2021/03/16	19	42.80	15	43.19	42.30	4	62,231	0.01%
2021/03/12	0	0.00	1	41.80	42.00	-1	61,716	0.00%
2021/03/11	0	0.00	7	41.84	41.55	-7	61,732	-0.01%
2021/03/10	5	41.14	0	0.00	41.00	5	61,476	0.01%
2021/03/09	8	41.01	0	0.00	40.80	8	61,182	0.01%
2021/03/08	2	43.40	8	43.11	41.70	-6	60,491	-0.01%
2021/03/05	109	43.10	111	43.13	43.60	-2	59,605	0.00%	大買/大賣/
2021/03/04	208	45.51	219	45.87	43.10	-11	57,979	-0.02%	大買/大賣/
2021/03/03	30	43.02	25	44.51	45.65	5	54,040	0.01%
2021/03/02	11	43.18	27	42.78	42.00	-16	52,674	-0.03%
2021/02/26	2	42.70	2	42.85	42.65	0	51,966	0.00%
2021/02/25	107	43.38	107	43.28	42.30	0	51,485	0.00%	大買/大賣/
2021/02/24	4	41.91	102	42.40	41.05	-98	49,992	-0.20%	大賣/
2021/02/23	58	41.79	260	42.15	41.80	-202	49,726	-0.41%	大賣/鉅額交易
2021/02/22	407	42.72	88	42.81	42.85	319	50,376	0.63%	大買/鉅額交易
2021/02/19	10	40.15	13	40.11	40.00	-3	49,489	-0.01%
2021/02/18	4	40.29	2	40.13	40.30	2	49,145	0.00%
2021/02/17	70	39.69	74	39.84	39.75	-4	48,701	-0.01%
2021/02/05	23	40.62	15	40.83	40.35	8	48,009	0.02%
2021/02/04	60	40.63	66	40.49	41.05	-6	47,549	-0.01%
2021/02/03	5	41.39	4	41.64	40.95	1	46,729	0.00%
2021/02/02	48	41.60	43	42.38	42.45	5	45,993	0.01%
2021/02/01	92	40.87	74	41.13	41.10	18	44,803	0.04%
2021/01/29	181	42.47	223	43.04	41.35	-42	43,684	-0.10%	大買/大賣/
2021/01/28	375	44.33	384	44.57	43.50	-9	41,385	-0.02%	大買/大賣/
2021/01/27	67	42.28	56	42.36	43.60	11	37,744	0.03%
2021/01/26	2	40.95	8	41.07	39.65	-6	35,543	-0.02%
2021/01/25	39	41.12	3	41.80	40.80	36	34,875	0.10%
2021/01/22	137	41.98	132	42.07	41.95	5	34,193	0.01%	大買/大賣/
2021/01/21	232	42.12	239	42.30	40.95	-7	32,814	-0.02%	大買/大賣/
2021/01/20	1,194	41.12	1,161	41.39	39.70	33	31,014	0.11%	大買/大賣/
2021/01/19	1,308	44.34	1,321.4	44.53	42.75	-13.4	29,102	-0.05%	大買/大賣/
2021/01/18	600	41.30	604	41.74	44.00	-4	25,275	-0.02%	大買/大賣/
2021/01/15	140.4	38.96	149	39.19	40.00	-8.6	22,430	-0.04%	大買/大賣/
2021/01/14	24	35.95	43	35.65	36.40	-19	19,474	-0.10%
2021/01/13	14	33.32	8	33.49	33.10	6	18,165	0.03%
2021/01/12	28	34.04	9	34.43	33.15	19	17,832	0.11%
2021/01/11	12	33.33	10	34.83	35.50	2	16,670	0.01%
2021/01/08	18	33.06	2	33.18	32.30	16	15,417	0.10%
2021/01/07	23	34.07	26	34.19	33.85	-3	14,632	-0.02%
2021/01/06	43	33.18	63	33.60	34.10	-20	12,920	-0.15%
2021/01/05	0	0.00	5	31.00	31.00	-5	10,164	-0.05%
2021/01/04	0	0.00	12	27.80	28.20	-12	9,926	-0.12%
2020/12/31	35	25.54	24	25.82	25.65	11	9,685	0.11%
2020/12/30	2	25.20	1	24.95	24.85	1	9,325	0.01%
2020/12/29	11	25.41	8	25.94	25.40	3	9,154	0.03%
2020/12/28	31	25.60	51	25.41	26.25	-20	8,685	-0.23%
2020/12/25	60	23.66	50	23.71	24.20	10	7,880	0.13%
2020/12/17	0	0.00	2	23.10	22.90	-2	6,512	-0.03%
2020/12/16	1	21.70	1	22.10	21.85	0	5,673	0.00%
2020/12/15	10	21.55	10	22.18	21.45	0	5,556	0.00%
2020/12/14	1	21.25	5	21.57	21.60	-4	5,399	-0.07%
2020/12/11	3	20.97	0	0.00	20.80	3	5,284	0.06%
2020/12/09	1	21.50	0	0.00	21.40	1	5,128	0.02%
2020/12/08	5	21.60	0	0.00	21.80	5	5,044	0.10%
2020/12/07	0	0.00	1	22.20	22.40	-1	4,932	-0.02%
2020/12/04	0	0.00	10	21.05	21.05	-10	4,508	-0.22%
2020/12/02	0	0.00	13	21.10	21.05	-13	4,370	-0.30%
2020/12/01	13	21.03	0	0.00	21.00	13	4,341	0.30%
2020/11/30	0	0.00	10	21.15	21.20	-10	4,431	-0.23%
2020/11/25	0	0.00	10	21.00	20.60	-10	4,428	-0.23%
2020/11/24	37	21.36	35	21.19	20.90	2	4,512	0.04%
2020/11/23	56	21.45	26	21.63	21.70	30	4,370	0.69%
2020/11/20	20	21.15	20	21.48	21.60	0	4,213	0.00%
2020/11/19	9	21.37	7	21.84	21.40	2	3,982	0.05%
2020/11/18	0	0.00	18	19.69	20.05	-18	2,799	-0.64%
2020/11/12	5	17.90	0	0.00	18.00	5	2,333	0.21%
2020/11/04	1	17.40	0	0.00	17.40	1	2,458	0.04%
2020/10/20	2	18.10	0	0.00	18.15	2	2,420	0.08%
2020/10/16	1	17.25	0	0.00	17.15	1	2,161	0.05%
2020/10/13	0	0.00	1	17.20	17.20	-1	2,182	-0.05%
2020/09/25	2	16.80	0	0.00	16.70	2	2,460	0.08%
2020/09/03	1	18.60	0	0.00	18.30	1	2,625	0.04%
2020/09/02	0	0.00	1	18.00	18.50	-1	2,484	-0.04%
2020/08/28	4	18.99	2	19.08	18.85	2	2,332	0.09%
2020/08/27	1	18.90	1	18.80	18.85	0	2,168	0.00%
2020/08/26	1	18.95	1	18.90	18.80	0	2,127	0.00%
2020/08/25	0	0.00	4	18.75	18.85	-4	2,102	-0.19%
2020/08/20	2	17.90	0	0.00	17.95	2	2,062	0.10%
2020/07/14	2	18.50	0	0.00	18.35	2	1,917	0.10%
2020/07/13	0.5	18.35	0	0.00	18.40	0.5	1,959	0.03%
2020/07/02	0.5	18.65	4	18.70	18.70	-3.5	1,956	-0.18%
2020/07/01	1	18.75	0	0.00	18.65	1	1,963	0.05%
2020/06/23	2	17.95	0	0.00	18.00	2	1,987	0.10%
2020/06/08	2	18.70	0	0.00	18.65	2	2,291	0.09%
2020/05/08	0	0.00	2	19.40	19.20	-2	2,408	-0.08%
2020/04/30	0	0.00	1	19.00	19.05	-1	2,378	-0.04%
2020/04/29	1	18.80	0	0.00	18.80	1	2,377	0.04%
2020/04/28	0	0.00	2	18.80	18.85	-2	2,375	-0.08%
2020/04/23	3	18.20	1	18.20	18.25	2	2,379	0.08%
2020/04/17	0	0.00	1	18.60	18.35	-1	2,343	-0.04%
2020/04/16	0	0.00	3	18.65	18.50	-3	2,307	-0.13%
2020/04/15	0	0.00	5	18.25	18.55	-5	2,253	-0.22%
2020/04/10	3	17.80	0	0.00	18.35	3	2,203	0.14%
2020/04/09	0	0.00	3	18.05	17.85	-3	2,208	-0.14%
2020/04/07	1	17.70	0	0.00	17.75	1	2,136	0.05%
2020/04/01	3	16.95	0	0.00	16.70	3	2,051	0.15%
2020/03/25	3	16.43	1	16.25	16.35	2	1,883	0.11%
2020/03/13	0	0.00	13	15.97	16.55	-13	1,757	-0.74%
2020/03/12	4	17.59	1	17.60	17.70	3	1,716	0.17%
2020/03/06	2	19.90	0	0.00	19.85	2	1,691	0.12%
2020/03/03	3	20.20	0	0.00	20.10	3	1,806	0.17%
2020/02/27	0	19.80	0	0.00	19.60	0	1,892	0.00%
2020/02/26	0	20.10	0	0.00	20.10	0	1,929	0.00%
2020/02/25	0	20.40	0	0.00	20.10	0	1,955	0.00%
2020/02/17	1	20.50	0	0.00	20.40	1	2,286	0.04%
2020/02/13	9	20.70	0	0.00	20.70	9	2,481	0.36%
2020/02/12	2	20.60	10	20.65	20.80	-8	2,543	-0.31%
2020/02/05	10	20.30	0	0.00	20.05	10	2,696	0.37%
2020/01/17	1	23.00	1	22.95	22.95	0	2,749	0.00%
2020/01/13	2	22.55	0	0.00	22.70	2	2,896	0.07%
2020/01/03	1	23.10	0	0.00	23.10	1	2,929	0.03%
2019/12/23	1	23.45	0	0.00	23.35	1	3,175	0.03%
2019/12/13	2	23.78	0	0.00	23.55	2	3,565	0.06%
2019/12/12	1	24.00	0	0.00	24.00	1	3,589	0.03%
2019/12/03	1	24.80	0	0.00	24.80	1	3,854	0.03%
2019/11/28	0	0.00	1	25.20	25.00	-1	3,891	-0.03%
2019/11/20	7	24.63	0	0.00	24.30	7	3,871	0.18%
2019/11/18	2	24.18	2	24.30	24.60	0	3,807	0.00%
2019/11/15	1	23.60	1	23.70	23.65	0	3,654	0.00%
2019/11/14	2	23.35	2	23.45	23.15	0	3,580	0.00%
2019/11/11	0	0.00	1	23.20	22.30	-1	3,350	-0.03%
2019/11/04	1	24.25	0	0.00	24.25	1	3,182	0.03%
2019/11/01	0	0.00	1	24.00	24.10	-1	3,133	-0.03%
2019/10/28	1	23.55	0	0.00	23.55	1	3,167	0.03%
2019/10/25	0	0.00	1	24.00	23.90	-1	3,170	-0.03%
2019/10/15	0	0.00	10	23.30	23.25	-10	3,203	-0.31%
2019/10/08	10	23.50	0	0.00	23.25	10	3,177	0.31%
2019/09/27	1	23.70	0	0.00	23.45	1	3,165	0.03%
2019/09/24	1	24.30	0	0.00	24.20	1	3,020	0.03%
2019/09/20	0	0.00	7	24.40	24.15	-7	2,947	-0.24%
2019/09/19	7	24.61	0	0.00	24.35	7	2,908	0.24%
2019/09/17	1	24.25	4	23.90	24.10	-3	2,564	-0.12%
2019/09/16	3	24.67	0	0.00	24.75	3	2,522	0.12%
2019/09/09	0	0.00	1	25.05	24.75	-1	2,464	-0.04%
2019/09/06	2	25.23	3	25.55	25.20	-1	2,437	-0.04%
2019/09/05	0	0.00	2	24.60	24.75	-2	2,261	-0.09%
2019/09/04	1	24.15	0	0.00	24.35	1	2,214	0.05%
2019/08/27	0	0.00	30	24.25	24.00	-30	1,985	-1.51%
2019/08/23	30	25.00	0	0.00	24.65	30	1,958	1.53%
2019/08/07	2	22.80	0	0.00	22.50	2	2,163	0.09%
2019/07/31	0	0.00	33	25.09	25.30	-33	2,419	-1.36%
2019/07/30	5	24.50	2	24.60	24.65	3	2,392	0.13%
2019/07/25	1	25.55	8	25.08	25.60	-7	2,490	-0.28%
2019/07/23	5	24.45	5	24.95	24.60	0	2,576	0.00%
2019/07/09	5	24.40	1	24.50	23.70	4	3,983	0.10%
2019/07/08	6	24.57	5	24.55	24.80	1	4,000	0.02%
2019/07/02	0	0.00	1	24.40	24.60	-1	4,431	-0.02%
2019/07/01	0	0.00	2	24.10	24.10	-2	4,724	-0.04%
2019/06/27	0	0.00	6	23.99	23.95	-6	5,664	-0.11%
2019/06/26	2	23.83	0	0.00	23.95	2	5,852	0.03%
2019/06/24	1	24.00	0	0.00	24.10	1	6,045	0.02%
2019/06/21	0	0.00	7	24.65	24.00	-7	6,187	-0.11%
2019/06/20	5	24.56	1	24.50	24.50	4	6,199	0.06%
2019/06/19	3	24.20	0	0.00	24.30	3	6,286	0.05%
2019/06/17	1	23.90	0	0.00	24.00	1	6,390	0.02%
2019/06/11	3	24.15	14	24.04	24.10	-11	6,700	-0.16%
2019/06/10	2	23.05	1	23.45	23.45	1	6,641	0.02%
2019/06/03	0	0.00	1	23.40	23.05	-1	6,713	-0.01%
2019/05/31	1	23.40	0	0.00	23.65	1	6,725	0.01%
2019/05/30	2	23.13	3	23.45	23.55	-1	6,724	-0.01%
2019/05/28	1	23.60	0	0.00	23.35	1	6,920	0.01%
2019/05/27	3	23.55	2	23.65	23.45	1	6,965	0.01%
2019/05/23	15	24.03	0	0.00	23.75	15	7,040	0.21%
2019/05/20	3	23.55	0	0.00	23.45	3	7,217	0.04%
2019/05/17	31	24.33	0	0.00	23.45	31	7,237	0.43%
2019/05/16	2	24.15	1	25.15	24.15	1	7,218	0.01%
2019/05/15	2	25.70	1	25.65	25.15	1	7,172	0.01%
2019/05/13	2	24.95	0	0.00	24.60	2	7,082	0.03%
2019/05/10	1	25.65	0	0.00	25.80	1	7,016	0.01%
2019/05/09	2	26.10	0	0.00	25.50	2	6,963	0.03%
2019/05/03	0	0.00	2	26.80	26.95	-2	6,638	-0.03%
2019/05/02	0	0.00	4	26.48	26.90	-4	6,587	-0.06%
2019/04/29	6	25.53	0	0.00	26.10	6	6,346	0.09%
2019/04/24	0	0.00	5	26.20	26.35	-5	6,188	-0.08%
2019/04/23	0	0.00	2	27.18	26.70	-2	6,127	-0.03%
2019/04/22	0	26.60	2	26.85	26.75	-2	6,034	-0.03%
2019/04/19	1	26.65	0	0.00	26.60	1	5,962	0.02%
2019/04/18	6	26.84	15	27.74	26.50	-9	5,862	-0.15%
2019/04/17	0	0.00	17	27.20	27.15	-17	5,470	-0.31%
2019/04/16	19	26.75	26	26.94	27.25	-7	5,273	-0.13%
2019/04/15	12	26.10	12	26.05	26.30	0	4,875	0.00%
2019/04/12	0	0.00	1	25.50	25.10	-1	4,717	-0.02%
2019/04/11	0	0.00	4	26.63	25.30	-4	4,638	-0.09%
2019/04/10	1	25.75	0	0.00	26.20	1	4,488	0.02%
2019/04/09	3	26.05	0	0.00	25.90	3	4,424	0.07%
2019/04/08	15	26.34	0	0.00	25.80	15	4,349	0.34%
2019/04/03	0	0.00	1	26.20	26.25	-1	4,181	-0.02%
2019/04/02	10	25.74	6	25.48	26.15	4	3,897	0.10%
2019/04/01	20	24.10	29	24.26	23.80	-9	3,367	-0.27%
2019/03/29	1	23.25	1	23.55	23.45	0	3,104	0.00%
2019/03/26	1	22.40	1	23.30	23.45	0	2,722	0.00%
2019/03/22	0	0.00	0	23.00	23.05	0	2,549	0.00%
2019/03/20	0	0.00	5	22.60	22.65	-5	2,409	-0.21%
2019/03/15	3	22.63	1	22.85	22.55	2	2,171	0.09%
2019/02/19	0	0.00	10	20.15	20.20	-10	1,347	-0.74%
2019/02/18	10	20.40	0	0.00	20.20	10	1,390	0.72%
2019/01/24	0	18.85	0	0.00	18.95	0	1,459	0.00%
2018/12/04	5	20.65	0	0.00	20.55	5	1,913	0.26%
2018/08/29	0	0.00	3	21.00	21.00	-3	1,641	-0.18%
2018/08/27	0	0.00	3	21.13	21.25	-3	1,611	-0.19%
2018/08/24	3	20.68	0	0.00	20.65	3	1,640	0.18%
2018/07/31	10	21.05	10	20.90	20.85	0	2,017	0.00%
2018/07/11	0	0.00	0	20.30	20.15	0	2,083	0.00%
2018/07/05	1	20.30	0	0.00	20.30	1	2,088	0.05%
2018/06/21	5	23.00	5	22.90	22.95	0	2,118	0.00%
2018/06/19	2	22.25	0	0.00	22.20	2	2,012	0.10%
2018/05/31	0	0.00	2	23.35	23.35	-2	1,708	-0.12%
2018/05/25	10	21.65	10	21.50	21.55	0	1,460	0.00%
2018/05/17	1	21.05	1	20.90	20.75	0	1,441	0.00%
2018/05/14	0	0.00	1	20.80	20.80	-1	1,563	-0.06%
2018/05/11	0	0.00	5	20.70	20.60	-5	1,591	-0.31%
2018/05/09	0	0.00	1	20.60	20.45	-1	1,623	-0.06%
2018/05/08	0	0.00	1	20.20	20.25	-1	1,637	-0.06%
2018/05/04	1	19.95	0	0.00	19.95	1	1,659	0.06%
2018/04/26	0	0.00	1	19.40	18.85	-1	1,790	-0.06%
2018/04/25	1	19.00	0	0.00	19.15	1	1,828	0.05%
2018/04/24	2	19.10	0	0.00	18.90	2	1,876	0.11%
2018/04/23	2	20.35	0	0.00	20.00	2	2,003	0.10%
2018/04/09	1	20.95	0	0.00	20.95	1	2,400	0.04%
2018/04/02	2	21.70	0	0.00	21.70	2	2,400	0.08%
2018/03/31	2	21.80	0	0.00	21.80	2	2,424	0.08%
2018/03/28	1	22.25	0	0.00	22.25	1	2,482	0.04%
2018/03/13	0	0.00	1	23.30	23.30	-1	3,014	-0.03%
2018/03/09	1	22.75	1	23.00	22.90	0	3,059	0.00%
2018/03/08	1	22.60	0	0.00	22.40	1	3,094	0.03%
2018/02/12	1	21.10	0	0.00	21.10	1	4,968	0.02%
2018/02/09	0	0.00	1	20.80	20.80	-1	5,103	-0.02%
2018/02/08	1	22.50	1	22.15	22.15	0	5,081	0.00%
2018/02/06	5	22.55	0	0.00	22.10	5	5,147	0.10%
2018/01/26	5	25.30	0	0.00	25.25	5	5,442	0.09%
2018/01/24	1	25.60	0	0.00	25.60	1	5,532	0.02%
2018/01/18	0	0.00	10	26.00	25.90	-10	5,981	-0.17%
2018/01/17	11	26.83	1	26.80	26.35	10	5,961	0.17%
2018/01/12	0	0.00	1	25.90	26.10	-1	5,802	-0.02%
2018/01/09	1	26.40	0	0.00	26.15	1	5,841	0.02%
2018/01/05	1	26.05	1	26.00	26.00	0	5,780	0.00%
2018/01/04	1	25.75	11	25.81	26.10	-10	5,795	-0.17%