輔信 (2405)-兆豐-彰化券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
16.35
漲跌
▲0.50
漲幅
+3.15%
成交量
1,643張
產業
上市電腦週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0	0.00	1	15.50	15.40	-1	5,127	-0.02%
2025/04/21	1	15.60	0	0.00	15.50	1	5,138	0.02%
2025/04/16	1	16.80	3	16.55	16.45	-2	5,212	-0.04%
2025/04/14	3	16.25	1	16.30	16.50	2	5,194	0.04%
2025/04/10	51	15.50	0	0.00	15.50	51	5,172	0.99%
2025/04/09	1	14.15	11	14.19	14.10	-10	5,234	-0.19%
2025/04/08	1	15.65	0	0.00	15.65	1	5,164	0.02%
2025/04/01	2	19.05	2	19.05	19.05	0	5,341	0.00%
2025/03/28	1	20.55	1	20.60	20.25	0	5,415	0.00%
2025/03/27	1	20.90	0	0.00	20.80	1	5,549	0.02%
2025/03/26	0	0.00	2	21.33	21.20	-2	5,563	-0.04%
2025/03/25	4	21.24	2	21.63	21.10	2	5,564	0.04%
2025/03/24	2	21.73	25	21.70	21.65	-23	5,538	-0.42%
2025/03/20	4	22.23	2	22.08	22.10	2	5,562	0.04%
2025/03/19	23	21.95	0	0.00	21.95	23	5,520	0.42%
2025/03/18	1	22.05	1.1	21.97	21.90	0	5,521	0.00%
2025/03/17	1	22.00	2	22.15	21.90	-1	5,468	-0.02%
2025/03/14	1	21.25	1	21.30	21.55	0	5,432	0.00%
2025/03/13	4	21.48	23	21.48	21.50	-19	5,573	-0.34%
2025/03/12	0	0.00	1	21.20	21.10	-1	5,948	-0.02%
2025/03/11	20	20.30	2	20.15	20.95	18	6,021	0.30%
2025/03/07	0	0.00	1	20.80	20.80	-1	6,448	-0.02%
2025/03/06	2	21.53	1	21.30	21.30	1	6,440	0.02%
2025/03/05	1	22.20	21	21.85	22.00	-20	6,406	-0.31%
2025/03/04	0	0.00	1	21.95	21.90	-1	6,384	-0.02%
2025/02/27	13	22.21	65	21.63	21.60	-52	6,374	-0.82%
2025/02/26	2	22.23	24	22.05	22.05	-22	6,337	-0.35%
2025/02/25	1	22.35	2	22.38	22.25	-1	6,389	-0.02%
2025/02/24	2	22.15	5	22.24	22.75	-3	6,385	-0.05%
2025/02/21	7	22.77	15	22.86	22.55	-8	6,340	-0.13%
2025/02/19	0	0.00	1	21.70	21.70	-1	5,716	-0.02%
2025/02/18	10	22.10	2	21.95	21.85	8	5,751	0.14%
2025/02/17	35	21.96	4	21.93	22.20	31	5,769	0.54%
2025/02/14	2	21.40	2	21.10	21.10	0	5,659	0.00%
2025/02/13	12	21.71	2	22.00	21.55	10	5,629	0.18%
2025/02/12	5.1	21.90	15	22.37	21.50	-9.9	5,539	-0.18%
2025/02/11	16	21.39	3	21.15	21.65	13	5,187	0.25%
2025/02/10	1	20.60	1	20.75	20.80	0	4,969	0.00%
2025/02/07	22	21.29	1	21.25	21.15	21	4,972	0.42%
2025/02/04	2	19.08	1	18.95	18.90	1	4,902	0.02%
2025/02/03	2	18.95	3	19.02	19.05	-1	4,964	-0.02%
2025/01/22	1	19.25	0	0.00	19.30	1	5,010	0.02%
2025/01/20	2	19.20	2	19.33	19.25	0	5,423	0.00%
2025/01/17	0	0.00	1	19.55	19.40	-1	5,977	-0.02%
2025/01/16	1	19.40	1	19.65	19.40	0	6,022	0.00%
2025/01/15	1	19.25	0	0.00	19.25	1	6,154	0.02%
2025/01/14	0	18.80	0	0.00	19.05	0	6,122	0.00%
2025/01/13	1	19.15	2	19.38	18.90	-1	6,122	-0.02%
2025/01/10	1	19.75	1	19.75	19.85	0	6,113	0.00%
2025/01/09	1	19.75	1	20.45	19.70	0	6,103	0.00%
2025/01/08	1	20.40	0	0.00	20.40	1	6,094	0.02%
2025/01/07	1	20.70	12	20.94	20.70	-11	6,081	-0.18%
2025/01/06	3	20.80	6	20.93	21.10	-3	6,092	-0.05%
2025/01/03	5	21.15	8	21.11	20.75	-3	6,105	-0.05%
2025/01/02	13	21.63	4	21.30	21.15	9	6,086	0.15%
2024/12/31	4	20.99	2	21.23	20.90	2	6,043	0.03%
2024/12/30	2	21.23	2	21.30	21.15	0	6,045	0.00%
2024/12/27	0.1	20.75	0	0.00	20.90	0.1	6,012	0.00%
2024/12/26	3	21.42	4	21.54	21.20	-1	5,990	-0.02%
2024/12/25	4	21.24	3	21.35	21.15	1	5,879	0.02%
2024/12/24	13	21.47	2	21.60	21.05	11	5,873	0.19%
2024/12/23	2	20.73	8	20.71	21.20	-6	5,759	-0.10%
2024/12/20	18.1	20.01	2	20.20	20.00	16.1	5,618	0.29%
2024/12/18	0	0.00	1	19.85	20.00	-1	5,629	-0.02%
2024/12/17	1	20.00	1	20.05	19.95	0	5,637	0.00%
2024/12/16	2	19.83	2	19.75	19.55	0	5,620	0.00%
2024/12/13	0	0.00	1	20.00	20.00	-1	5,607	-0.02%
2024/12/12	0	0.00	2	20.38	20.30	-2	5,587	-0.04%
2024/12/11	2	20.65	3	20.73	20.60	-1	5,595	-0.02%
2024/12/10	2.1	20.43	1	20.45	20.50	1.1	5,635	0.02%
2024/12/09	10.1	20.89	4	20.68	21.00	6.1	5,638	0.11%
2024/12/06	36.1	22.18	34.4	21.88	22.10	1.8	5,497	0.03%
2024/12/05	1	21.65	3	21.52	21.40	-2	5,103	-0.04%
2024/12/04	10	21.55	6	21.63	21.45	4	5,077	0.08%
2024/12/03	4	21.61	35	21.45	21.55	-31	5,024	-0.62%
2024/12/02	2	20.30	2	20.40	20.65	0	4,769	0.00%
2024/11/29	0	0.00	3	20.05	20.05	-3	4,777	-0.06%
2024/11/28	3	20.28	3	20.38	19.90	0	4,861	0.00%
2024/11/27	1	20.50	2	20.38	20.30	-1	4,921	-0.02%
2024/11/26	3	21.13	3	21.27	20.95	0	5,030	0.00%
2024/11/25	5	21.19	4	21.13	21.00	1	5,343	0.02%
2024/11/22	3	21.23	0	0.00	20.90	3	5,463	0.05%
2024/11/21	1	21.00	0	0.00	20.90	1	5,420	0.02%
2024/11/20	0	0.00	6	21.18	20.95	-6	5,412	-0.11%
2024/11/19	0	0.00	1	20.30	20.30	-1	5,321	-0.02%
2024/11/18	1	20.50	0	0.00	20.25	1	5,480	0.02%
2024/11/15	4	20.94	2	20.70	20.85	2	5,740	0.03%
2024/11/14	10	21.18	2	21.13	21.10	8	5,712	0.14%
2024/11/13	3	20.65	0	0.00	20.40	3	5,553	0.05%
2024/11/12	1	20.30	0	0.00	20.35	1	5,613	0.02%
2024/11/08	2	21.00	2	21.20	20.70	0	5,622	0.00%
2024/11/07	1	21.05	1	21.20	20.90	0	5,666	0.00%
2024/11/06	2	21.15	3	21.05	20.90	-1	5,751	-0.02%
2024/11/05	4	21.04	2	20.38	21.10	2	5,784	0.03%
2024/11/04	3	20.62	1	20.95	20.25	2	5,789	0.03%
2024/11/01	10	21.15	1.1	20.78	21.20	8.9	5,862	0.15%
2024/10/30	0	0.00	3	20.53	20.55	-3	5,784	-0.05%
2024/10/29	2	20.10	4	20.53	20.05	-2	5,842	-0.03%
2024/10/28	6	20.76	2	21.10	20.50	4	5,839	0.07%
2024/10/25	3	21.38	4	21.36	21.45	-1	5,803	-0.02%
2024/10/24	12	20.88	13	21.45	21.50	-1	5,598	-0.02%
2024/10/23	0	0.00	1	20.30	20.40	-1	5,114	-0.02%
2024/10/22	9	20.35	55	20.33	20.20	-46	5,150	-0.89%
2024/10/21	8	19.60	5	19.50	19.55	3	5,186	0.06%
2024/10/18	0	0.00	2	19.25	19.20	-2	5,292	-0.04%
2024/10/17	6	19.55	3	19.85	19.65	3	5,408	0.06%
2024/10/16	0.1	19.20	1	19.25	19.10	-1	5,515	-0.02%
2024/10/15	0.1	19.10	1	19.30	19.00	-1	5,732	-0.02%
2024/10/14	0	0.00	1	19.50	19.55	-1	5,936	-0.02%
2024/10/11	0.1	19.40	1	19.30	19.25	-1	6,419	-0.01%
2024/10/09	1	20.00	1	19.65	19.55	0	6,800	0.00%
2024/10/08	1	20.05	1	19.95	19.95	0	7,529	0.00%
2024/10/07	3	20.30	2	20.40	20.45	1	9,320	0.01%
2024/10/04	0.1	19.60	0	0.00	19.65	0.1	9,462	0.00%
2024/10/01	0	0.00	1	20.10	20.10	-1	10,322	-0.01%
2024/09/30	1	19.85	1	20.00	19.90	0	11,579	0.00%
2024/09/27	0	0.00	1	20.10	20.05	-1	12,408	-0.01%
2024/09/26	0	0.00	2	20.35	19.95	-2	12,560	-0.02%
2024/09/23	2	20.03	1	20.15	20.05	1	12,680	0.01%
2024/09/20	7	20.33	0	0.00	20.00	7	12,696	0.06%
2024/09/19	1	20.00	1	19.95	20.20	0	12,725	0.00%
2024/09/18	1	20.05	0	0.00	19.90	1	12,766	0.01%
2024/09/16	0	0.00	1	20.20	20.10	-1	12,923	-0.01%
2024/09/13	0.1	19.70	1	19.80	19.90	-1	12,942	-0.01%
2024/09/11	2	19.10	0	0.00	19.20	2	13,124	0.02%
2024/09/10	2	20.08	14	19.64	19.65	-12	13,101	-0.09%
2024/09/06	0	0.00	2	20.28	20.40	-2	13,137	-0.02%
2024/09/05	3.1	20.01	0	0.00	20.00	3.1	13,134	0.02%
2024/09/04	2.1	20.11	0	0.00	20.10	2.1	13,178	0.02%
2024/09/03	14	22.01	2	22.03	21.85	12	13,153	0.09%
2024/09/02	2	22.40	2	22.60	22.00	0	13,212	0.00%
2024/08/30	1	22.40	6	22.82	22.30	-5	13,314	-0.04%
2024/08/29	7	22.48	0	0.00	22.90	7	13,471	0.05%
2024/08/28	4	22.73	1	23.10	22.60	3	13,563	0.02%
2024/08/27	0	0.00	1	22.65	23.05	-1	13,763	-0.01%
2024/08/26	1	21.80	1	22.05	21.80	0	14,436	0.00%
2024/08/23	1	20.85	1	21.10	21.25	0	14,907	0.00%
2024/08/22	1	21.60	3	21.65	21.45	-2	15,257	-0.01%
2024/08/21	2	21.80	1	21.55	21.80	1	15,900	0.01%
2024/08/20	4	22.26	2	22.43	22.05	2	16,081	0.01%
2024/08/19	1	22.30	4	22.15	22.30	-3	16,105	-0.02%
2024/08/16	1	20.70	1	20.80	20.75	0	16,299	0.00%
2024/08/15	1	20.35	0	0.00	20.45	1	16,300	0.01%
2024/08/14	2.1	20.62	37	20.46	20.55	-34.9	16,308	-0.21%
2024/08/13	2	20.80	2	20.65	21.00	0	16,264	0.00%
2024/08/12	1	20.90	1	21.25	21.00	0	16,409	0.00%
2024/08/09	47	20.87	10	20.75	20.80	37	16,978	0.22%
2024/08/08	33	20.30	3	20.63	20.25	30	17,349	0.17%
2024/08/07	2	19.83	0	0.00	20.55	2	17,238	0.01%
2024/08/06	3	18.93	3	18.67	18.70	0	17,211	0.00%
2024/08/05	5	20.17	5	20.45	19.90	0	17,105	0.00%
2024/08/02	5	22.28	4	22.49	22.10	1	17,000	0.01%
2024/08/01	2	23.35	4	23.36	23.20	-2	16,965	-0.01%
2024/07/31	3	22.73	2	22.80	22.65	1	16,859	0.01%
2024/07/30	5	22.20	6	22.04	22.50	-1	16,816	-0.01%
2024/07/29	3	22.37	2	22.38	22.05	1	16,747	0.01%
2024/07/26	2	22.10	0	0.00	22.55	2	16,666	0.01%
2024/07/23	4	23.46	2	23.40	23.15	2	16,620	0.01%
2024/07/22	4	23.25	2	23.05	22.90	2	16,554	0.01%
2024/07/19	10	24.47	11	23.97	23.85	-1	16,383	-0.01%
2024/07/18	2	24.20	4	24.35	24.30	-2	16,298	-0.01%
2024/07/17	5	25.23	0	0.00	25.10	5	16,192	0.03%
2024/07/15	12	26.27	9	25.59	25.60	3	16,034	0.02%
2024/07/12	7	26.17	7	27.01	26.45	0	15,842	0.00%
2024/07/11	12	26.23	4	26.28	25.85	8	15,432	0.05%
2024/07/10	12	26.71	8	26.89	26.65	4	15,203	0.03%
2024/07/09	49	27.88	10	26.84	26.25	39	14,530	0.27%
2024/07/05	2	25.25	20.1	25.36	25.40	-18.1	12,754	-0.14%
2024/07/04	23	23.17	13	23.22	23.10	10	12,034	0.08%
2024/07/03	83	22.14	80	22.16	22.25	3	10,825	0.03%
2024/07/02	2	21.10	0	0.00	20.95	2	10,208	0.02%
2024/06/28	0	0.00	1	20.80	20.70	-1	10,043	-0.01%
2024/06/26	1	20.30	0	0.00	20.20	1	9,966	0.01%
2024/06/25	1	19.90	0	0.00	20.45	1	10,000	0.01%
2024/06/24	1	20.30	0	0.00	20.10	1	10,233	0.01%
2024/06/21	0	0.00	1	20.90	20.75	-1	10,270	-0.01%
2024/06/20	1	20.50	0	0.00	20.45	1	10,157	0.01%
2024/06/19	0	0.00	29	20.74	20.45	-29	10,266	-0.28%
2024/06/18	32	20.91	3	20.47	20.90	29	10,967	0.26%
2024/06/17	0	0.00	2	20.45	20.60	-2	11,396	-0.02%
2024/06/14	0	0.00	1	20.40	20.70	-1	11,414	-0.01%
2024/06/13	1	20.10	1	20.15	20.05	0	11,383	0.00%
2024/06/12	0.1	19.90	0	0.00	20.00	0.1	11,400	0.00%
2024/06/05	2	21.45	13	20.92	20.80	-11	11,347	-0.10%
2024/06/04	3	21.27	3	21.70	21.25	0	11,363	0.00%
2024/06/03	20	21.50	9	21.53	21.55	11	11,306	0.10%
2024/05/31	5	21.34	9	21.02	20.85	-4	11,308	-0.04%
2024/05/30	17	22.56	29	22.58	21.30	-12	11,116	-0.11%
2024/05/29	1	22.95	12.2	22.61	23.35	-11.2	10,260	-0.11%
2024/05/28	10	21.54	11	21.31	21.25	-1	9,786	-0.01%
2024/05/27	57	21.53	27	21.50	21.05	30	9,638	0.31%
2024/05/24	11	20.42	5	20.37	20.35	6	9,374	0.06%
2024/05/23	5	20.13	8	19.90	19.90	-3	9,941	-0.03%
2024/05/22	2	20.35	8	20.30	20.15	-6	10,407	-0.06%
2024/05/21	9	19.20	1	19.25	19.35	8	10,106	0.08%
2024/05/20	3	19.00	0	0.00	18.90	3	10,246	0.03%
2024/05/16	0	0.00	3	19.28	19.05	-3	11,528	-0.03%
2024/05/15	248	19.72	251	19.67	19.65	-3	11,754	-0.03%	大買/大賣/
2024/05/14	0	0.00	5.1	18.76	19.45	-5.1	11,389	-0.04%
2024/05/13	1	17.55	5	17.55	17.70	-4	10,975	-0.04%
2024/05/10	1	17.60	1	17.80	17.80	0	10,973	0.00%
2024/05/09	4	18.26	3	18.05	17.95	1	10,940	0.01%
2024/05/08	0	0.00	1	17.80	17.95	-1	10,944	-0.01%
2024/05/07	1	17.65	1	18.10	17.85	0	10,956	0.00%
2024/05/03	3	17.97	2	18.15	17.80	1	10,985	0.01%
2024/05/02	0	0.00	4	17.84	17.95	-4	11,032	-0.04%
2024/04/30	1	17.80	0	0.00	17.90	1	11,077	0.01%
2024/04/29	2	18.05	1	18.20	18.05	1	11,138	0.01%