精技 (2414)-兆豐-彰化券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.55
漲跌
▼0.10
漲幅
-0.27%
成交量
67張
產業
上市電子通路類股
273人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	36.65	36.70	-3	162	-1.84%
2024/05/09	0	0.00	1	36.80	36.60	-1	162	-0.62%
2024/05/08	1	36.80	0	0.00	36.80	1	161	0.62%
2024/05/07	3	36.75	0	0.00	36.75	3	160	1.86%
2024/04/02	0.1	36.05	0	0.00	36.05	0.1	126	0.06%
2024/03/22	0	0.00	1	35.85	35.90	-1	117	-0.85%
2024/03/13	0.4	35.29	0	0.00	35.10	0.4	106	0.36%
2024/03/12	0.2	34.79	0	0.00	35.10	0.2	102	0.17%
2024/01/31	0	0.00	0	33.65	33.65	0	65	-0.06%
2023/11/17	0.1	33.25	0	0.00	33.30	0.1	119	0.08%
2023/11/13	0.1	33.20	0	0.00	33.00	0.1	120	0.08%
2023/11/06	0	0.00	1	32.65	32.70	-1	129	-0.77%
2023/09/07	0.1	34.56	0	0.00	34.40	0.1	206	0.06%
2023/09/06	1.2	34.34	0	0.00	34.40	1.2	208	0.57%
2023/09/05	0.2	33.95	0	0.00	34.50	0.2	209	0.07%
2023/09/04	5.3	34.28	0	0.00	34.20	5.3	209	2.53%
2023/08/31	0	0.00	6.8	34.99	35.25	-6.8	201	-3.34%
2023/08/29	1	34.15	0	0.00	34.20	1	179	0.56%
2023/07/24	2	37.05	0	0.00	37.25	2	137	1.45%
2023/07/18	0	36.85	0	0.00	36.70	0	116	0.02%
2023/05/19	2	34.95	0	0.00	35.00	2	126	1.58%
2023/05/16	4	34.73	0	0.00	34.70	4	122	3.26%
2023/05/11	0.1	34.40	0	0.00	34.30	0.1	126	0.08%
2023/05/10	0	34.60	0	0.00	34.60	0	125	0.02%
2023/04/26	0.1	33.80	0	0.00	33.90	0.1	124	0.08%
2023/04/12	0	0.00	2	34.65	34.40	-2	112	-1.79%
2023/04/10	2	34.25	0	0.00	34.30	2	109	1.83%
2023/03/30	0.1	33.70	0	0.00	33.95	0.1	107	0.13%
2023/03/17	0.2	33.80	0	0.00	33.75	0.2	90	0.22%
2023/02/15	0	0.00	2	31.40	31.40	-2	73	-2.74%
2023/02/13	2	31.20	0	0.00	31.30	2	73	2.71%
2023/02/10	0	0.00	2	31.65	31.60	-2	73	-2.73%
2023/02/08	2	32.10	0	0.00	32.15	2	74	2.69%
2022/12/12	1	30.20	0	0.00	30.25	1	129	0.77%
2022/08/30	0	0.00	0	32.15	32.20	0	137	-0.03%
2022/07/27	0	0.00	2	30.35	30.20	-2	122	-1.64%
2022/07/25	0	0.00	3	31.32	31.15	-3	117	-2.58%
2022/07/14	0	0.00	1	31.90	31.95	-1	108	-0.92%
2022/07/13	1	31.70	0	0.00	31.60	1	108	0.93%
2022/07/12	0	0.00	1	31.40	31.25	-1	109	-0.92%
2022/07/08	1	31.30	0	0.00	31.15	1	108	0.92%
2022/06/30	0	32.10	0	0.00	31.60	0	117	0.02%
2022/05/26	0	0.00	0.1	34.03	33.85	-0.1	149	-0.07%
2022/05/12	0.1	33.61	0	0.00	33.35	0.1	157	0.08%
2022/04/07	0	35.80	0	0.00	35.55	0	211	0.01%
2022/03/24	0.1	36.95	0	0.00	36.95	0.1	204	0.03%
2022/03/23	0	36.90	0	0.00	36.80	0	207	0.02%
2022/02/16	0.1	34.90	0	0.00	34.90	0.1	301	0.02%
2022/01/12	0.1	35.15	0	0.00	35.00	0.1	576	0.02%
2022/01/05	5	37.35	5	37.13	37.25	0	823	0.00%
2021/12/27	1	37.20	0	0.00	37.15	1	919	0.11%
2021/12/24	1	37.70	0	0.00	37.45	1	949	0.11%
2021/12/21	1	36.90	0	0.00	37.30	1	1,037	0.10%
2021/12/14	4	37.84	2	38.10	37.60	2	1,060	0.19%
2021/11/26	2	37.95	2	38.35	38.30	0	1,208	0.00%
2021/11/11	0	0.00	1	40.90	40.65	-1	1,190	-0.08%
2021/11/09	0	0.00	1	40.95	41.60	-1	1,203	-0.08%
2021/11/08	0	0.00	1	40.95	40.55	-1	1,203	-0.08%
2021/11/05	3	39.95	1	40.75	40.65	2	1,224	0.16%
2021/11/04	1	40.35	3	40.17	40.40	-2	1,305	-0.15%
2021/11/03	4	38.81	1	38.75	38.90	3	1,444	0.21%
2021/11/02	2	38.73	2	39.53	40.20	0	1,474	0.00%
2021/11/01	0	0.00	3	39.03	39.20	-3	1,454	-0.21%
2021/10/19	0.1	37.49	0	0.00	36.95	0.1	1,315	0.01%
2021/10/18	3.1	37.24	0	0.00	37.25	3.1	1,291	0.24%
2021/10/15	3	38.83	6.1	39.35	39.35	-3.1	1,198	-0.26%
2021/10/05	0	0.00	2	35.75	36.60	-2	999	-0.20%
2021/09/29	0	0.00	5	34.90	34.95	-5	909	-0.55%
2021/09/28	5	36.33	0	0.00	36.00	5	872	0.57%
2021/09/23	0	0.00	0.1	33.20	33.35	-0.1	840	-0.01%
2021/09/22	0.1	32.15	0	0.00	32.10	0.1	841	0.01%
2021/09/16	0	0.00	0.1	33.25	33.45	-0.1	836	-0.01%
2021/09/02	2	34.25	0	0.00	33.70	2	680	0.30%
2021/08/27	0	0.00	11	32.26	32.70	-11	642	-1.71%
2021/08/26	11	31.65	0	0.00	31.80	11	630	1.74%
2021/08/25	0.1	31.45	3	31.60	31.75	-2.9	630	-0.46%
2021/08/23	0	0.00	7	31.68	31.75	-7	629	-1.11%
2021/08/12	0	0.00	2	32.50	31.70	-2	576	-0.35%
2021/08/11	0	0.00	3	31.30	31.95	-3	563	-0.53%
2021/08/10	5.1	33.04	3	32.35	32.20	2.1	539	0.38%
2021/08/09	3	34.40	0	0.00	35.25	3	450	0.67%
2021/07/30	10	29.75	0	0.00	29.60	10	322	3.10%
2021/05/18	0	0.00	1	27.75	27.70	-1	395	-0.25%
2021/04/14	0	0.00	1	28.50	28.55	-1	250	-0.40%
2021/04/07	1	28.05	0	0.00	28.15	1	229	0.44%
2021/03/26	1	27.85	0	0.00	28.00	1	219	0.45%
2021/03/24	2	27.75	0	0.00	27.80	2	214	0.93%
2021/02/26	1	26.40	0	0.00	26.50	1	211	0.47%
2021/02/19	0	0.00	1	25.90	25.90	-1	192	-0.52%
2021/02/18	1	25.75	0	0.00	25.75	1	191	0.52%
2020/12/22	0	0.00	20	25.43	25.35	-20	165	-12.08%
2020/12/16	20	25.75	0	0.00	25.75	20	165	12.07%
2020/12/10	0	0.00	20	25.68	25.60	-20	158	-12.58%
2020/11/13	20	25.23	0	0.00	25.25	20	168	11.89%
2020/11/05	0	0.00	1	24.90	24.80	-1	178	-0.56%
2020/08/11	2	26.30	0	0.00	25.90	2	647	0.31%
2020/07/23	0	0.00	1	28.10	28.20	-1	586	-0.17%
2020/07/22	1	29.40	0	0.00	29.40	1	558	0.18%
2020/07/17	1	29.40	0	0.00	28.95	1	511	0.20%
2020/07/13	1	29.85	1	29.60	29.80	0	470	0.00%
2020/07/10	0	0.00	2	28.60	29.40	-2	454	-0.44%
2020/06/16	0	0.00	1	25.95	26.05	-1	329	-0.30%
2020/06/15	2	26.15	0	0.00	26.05	2	343	0.58%
2020/05/29	1	24.00	0	0.00	24.10	1	290	0.34%
2020/05/08	1	23.85	0	0.00	23.80	1	260	0.38%
2020/03/30	0	0.00	14	20.18	20.55	-14	237	-5.90%
2020/03/27	14	20.71	0	0.00	20.70	14	234	5.97%
2020/03/18	0	0.00	2	20.15	20.15	-2	201	-0.99%
2020/01/10	0	0.00	2	22.75	22.70	-2	128	-1.55%
2020/01/03	2	23.25	0	0.00	23.25	2	120	1.66%
2019/07/25	0	0.00	2	21.10	21.25	-2	122	-1.63%
2019/07/24	1	22.15	3	22.10	22.20	-2	115	-1.73%
2019/07/23	1	22.15	0	0.00	22.15	1	108	0.92%
2019/07/18	0	0.00	12	22.15	22.05	-12	101	-11.85%
2019/06/28	0	0.00	12	21.35	21.35	-12	83	-14.33%
2019/06/13	0	0.00	1	21.25	21.25	-1	90	-1.11%
2019/06/11	12	21.20	0	0.00	21.15	12	90	13.21%
2019/06/05	0	0.00	1	21.20	21.05	-1	92	-1.09%
2019/05/31	12	21.13	0	0.00	21.15	12	91	13.09%
2019/03/22	0	0.00	2	20.23	20.20	-2	60	-3.30%
2018/09/18	2	19.83	0	0.00	19.80	2	105	1.90%
2018/09/03	1	20.10	0	0.00	20.15	1	114	0.87%
2018/05/29	2	22.45	0	0.00	21.55	2	196	1.02%
2018/01/30	0	0.00	25	20.00	20.00	-25	191	-13.05%
2018/01/26	25	20.05	0	0.00	20.05	25	188	13.26%
2018/01/23	0	0.00	9	20.00	19.90	-9	247	-3.64%
2018/01/19	0	0.00	41	19.95	19.90	-41	251	-16.31%
2018/01/18	5	20.10	0	0.00	20.05	5	253	1.98%
2018/01/17	10	20.15	0	0.00	20.15	10	254	3.93%
2018/01/16	10	20.15	0	0.00	20.15	10	253	3.94%
2018/01/15	25	19.91	0	0.00	19.90	25	248	10.07%
2018/01/10	0	0.00	25	19.90	19.85	-25	256	-9.74%
2018/01/04	25	19.85	0	0.00	20.00	25	257	9.70%