• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▲0.55
  • 漲幅
    +2.70%
  • 成交量
    517張
  • 產業
    上市 通信網路類股▲0.69%

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
仲琦 (2419)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261517.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00320.8020.95-3667-0.45%
2025/04/24320.4500.0020.4036680.45%
2025/04/17320.3500.0020.6036990.43%
2025/04/16320.65320.8020.8007130.00%
2025/04/1500.00621.0021.30-6718-0.83%
2025/04/14320.40320.2520.3007210.00%
2025/04/09318.2500.0018.2537490.40%
2025/04/08320.2500.0020.2537450.40%
2025/03/31724.44324.5524.0048110.49%
2025/03/28626.03325.7025.7038120.37%
2025/03/26126.55426.4026.60-31,002-0.30%
2025/03/25326.8000.0026.1031,0420.29%
2025/03/24326.70326.7026.7001,0560.00%
2025/03/2100.00326.8526.85-31,066-0.28%
2025/03/19126.5000.0026.3511,1060.09%
2025/03/18326.7000.0026.8031,1140.27%
2025/03/13326.75326.5526.5501,1980.00%
2025/03/11326.70326.9027.0501,2720.00%
2025/03/07328.20327.9027.9001,5940.00%
2025/03/06628.45628.1528.1501,8570.00%
2025/03/05328.50328.8028.8501,9010.00%
2025/03/04328.35328.7528.8502,0710.00%
2025/03/03328.70328.7528.7502,1940.00%
2025/02/27629.50329.2529.2532,6340.11%
2025/02/2500.00130.2030.15-12,708-0.04%
2025/02/2400.00530.6530.60-52,715-0.18%
2025/02/14329.90329.8529.8502,7180.00%
2025/02/1300.00330.0530.00-32,746-0.11%
2025/02/12629.73629.8529.5002,7760.00%
2025/02/1100.00429.7129.65-42,837-0.14%
2025/02/10329.25329.3029.3002,9490.00%
2025/02/07329.10329.4529.4503,2490.00%
2025/02/06329.10329.4529.2503,3460.00%
2025/02/0500.00129.0529.05-13,346-0.03%
2025/02/03427.65327.9028.4013,3590.03%
2025/01/20328.10328.4528.5003,4120.00%
2025/01/17328.15328.1528.1503,4420.00%
2025/01/14327.65328.0528.4503,5060.00%
2025/01/13627.75627.5527.5503,5270.00%
2025/01/10328.75328.6528.6503,5360.00%
2025/01/0900.00130.1029.00-13,557-0.03%
2025/01/08330.1000.0030.3033,5740.08%
2025/01/07130.2500.0030.1513,6100.03%
2025/01/06230.58231.0830.3503,6700.00%
2025/01/02429.89629.6029.60-23,717-0.05%
2024/12/30330.20330.0030.0003,8540.00%
2024/12/27330.7500.0030.5033,8440.08%
2024/12/26331.0500.0031.0533,8350.08%
2024/12/2500.00330.9531.05-33,812-0.08%
2024/12/24331.05530.7530.60-23,800-0.05%
2024/12/20431.19830.9430.85-43,746-0.11%
2024/12/191229.47629.7029.6063,6180.17%
2024/12/1600.00129.9029.25-13,564-0.03%
2024/12/1300.00329.9529.85-33,555-0.08%
2024/12/11330.65330.9530.5003,5320.00%
2024/12/09330.9000.0030.9033,5070.09%
2024/12/06332.05431.9832.00-13,467-0.03%
2024/12/05632.50332.0032.0033,4460.09%
2024/12/04932.801332.5432.30-43,399-0.12%
2024/12/03236.3800.0035.7023,2540.06%
2024/12/02837.40936.9037.05-13,161-0.03%
2024/11/281.436.09136.8035.700.42,8470.01%
2024/11/2700.00335.7036.05-32,688-0.11%
2024/11/261036.37236.1036.4582,5860.31%
2024/11/2500.00135.9535.95-12,149-0.05%
2024/11/22033.1000.0032.7002,0780.00%
2024/11/2100.00132.7532.85-12,080-0.05%
2024/11/07134.75235.1835.40-12,086-0.05%
2024/11/06433.981234.0633.95-81,981-0.40%
2024/10/25732.35732.5032.6001,7690.00%
2024/10/22333.8000.0033.8031,9020.16%
2024/10/21134.00133.4533.6002,1520.00%
2024/10/18133.501233.3033.10-113,403-0.32%
2024/10/161133.10533.0033.2063,8730.15%
2024/10/15532.75233.1032.7033,8460.08%
2024/10/14132.65134.0032.8503,8260.00%
2024/10/11133.4000.0033.5013,7950.03%
2024/10/09532.90333.0332.9023,7380.05%
2024/10/07332.4300.0032.4033,6900.08%
2024/10/041133.081533.5031.35-43,668-0.11%
2024/10/0100.00331.1531.05-33,565-0.08%
2024/09/27331.10331.3531.2503,6540.00%
2024/09/26331.3500.0031.0033,6590.08%
2024/09/25331.25331.3031.3003,6510.00%
2024/09/23531.2500.0031.2053,6410.14%
2024/09/2000.001131.0531.00-113,628-0.30%
2024/09/1300.00630.2030.65-63,648-0.16%
2024/09/11329.0000.0029.1033,6530.08%
2024/09/10329.8500.0029.4533,6510.08%
2024/09/04129.95130.5530.1003,6350.00%
2024/09/0200.00331.7531.60-33,565-0.08%
2024/08/30331.3500.0031.2533,5630.08%
2024/08/27330.65331.1531.2503,5580.00%
2024/08/26331.05330.8530.8503,5900.00%
2024/08/23330.32330.5530.8003,7580.00%
2024/08/21431.35430.9530.9503,7830.00%
2024/08/2000.00331.0031.20-33,758-0.08%
2024/08/19330.70330.8030.7003,7240.00%
2024/08/15328.50328.8028.6003,6810.00%
2024/08/14628.50628.7828.4503,6740.00%
2024/08/1300.00328.4028.50-33,682-0.08%
2024/08/12127.45127.8528.1003,6790.00%
2024/08/09327.40427.6327.40-13,668-0.03%
2024/08/06124.8500.0025.6013,6330.03%
2024/08/05627.70326.8026.8033,5680.08%
2024/08/02630.05630.1029.7503,5260.00%
2024/08/01330.853.431.2230.90-0.43,505-0.01%
2024/07/30329.60330.0530.2003,4610.00%
2024/07/29630.55630.0530.0503,4180.00%
2024/07/26131.00131.1531.1003,3710.00%
2024/07/23332.3500.0032.3033,3190.09%
2024/07/222135.172033.3332.9013,2080.03%
2024/07/191439.37240.0536.55122,9410.41%
2024/07/18837.53538.2038.7031,6720.18%
2024/07/1700.001135.2035.20-111,281-0.86%
2024/07/1600.00232.0032.00-21,163-0.17%
2024/07/1200.001032.2032.60-101,174-0.85%
2024/07/1000.00332.7032.75-31,182-0.25%
2024/07/08332.9000.0032.2531,1630.26%
2024/07/031033.4000.0031.50101,1470.87%
2024/06/21231.5000.0031.6021,1640.17%
2024/06/20630.93631.1031.1501,1570.00%
2024/06/031031.8000.0031.75101,3340.75%
2024/05/29635.04634.1933.6001,6660.00%
2024/05/24331.20331.8032.0001,4870.00%
2024/05/15330.90330.7030.7001,5180.00%
2024/05/10329.70329.9029.9001,6170.00%
明泰1月營收月減40% 仲琦減39%UDN聯合新聞網－2025/02/04
網通廠明泰（3380）、仲琦昨（4）日發布元月業績，都較去年12月大幅衰退，明泰為14.47億元，月減40.7%，年減1......詳全文
仲琦營運回溫 Q3賺819萬元季增3.1% EPS 0.03元Anue鉅亨－2024/10/24
...詳全文
〈焦點股〉低基期股出頭天 仲琦下半年營運有望優上半年 亮燈漲停Anue鉅亨－2024/07/17
...詳全文
仲琦 相關文章