• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.85%
  • 成交量
    373張
  • 產業
    上市 電子零組件類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太空梭 (2440)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001013.2713.25-10265-3.77%
2024/11/140.213.8000.0013.550.22690.07%
2024/11/1300.000.114.2014.10-0.1268-0.02%
2024/11/1200.000.114.3514.20-0.1272-0.02%
2024/11/11013.9500.0014.0002730.01%
2024/11/050.113.850.314.7013.80-0.2289-0.07%
2024/11/010.113.80014.1013.9003140.02%
2024/10/280.214.0500.0014.050.23270.05%
2024/10/2400.000.114.5014.20-0.1332-0.02%
2024/10/2200.0010.114.5214.60-10.1343-2.92%
2024/10/2100.000.114.3514.35-0.1352-0.01%
2024/10/1700.000.114.1614.10-0.1384-0.01%
2024/10/1400.00413.8513.95-4427-0.94%
2024/10/110.113.7500.0013.800.14730.02%
2024/10/09514.0000.0013.9054891.02%
2024/10/085.114.2000.0014.055.15120.98%
2024/09/2400.000.114.7514.85-0.1665-0.01%
2024/09/040.114.4000.0014.100.18060.01%
2024/08/3000.00115.5515.35-1842-0.12%
2024/08/2700.00015.6015.450872-0.01%
2024/08/26115.400.115.2915.9018790.11%
2024/08/2300.000.115.0015.30-0.1882-0.01%
2024/08/2000.000.114.8514.60-0.1915-0.01%
2024/08/130.114.5000.0014.350.11,1060.00%
2024/08/0900.000.114.9014.60-0.11,222-0.01%
2024/08/050.114.5000.0014.400.11,2890.01%
2024/08/0100.000.116.6016.70-0.11,348-0.01%
2024/07/260.116.0500.0016.050.11,3940.01%
2024/07/22216.6000.0016.4021,4240.14%
2024/07/190.117.35217.5516.80-21,424-0.14%
2024/07/182.117.5100.0017.552.11,4190.15%
2024/07/170.118.4000.0018.250.11,4210.01%
2024/07/1600.00218.4018.10-21,436-0.14%
2024/07/152.218.4800.0018.452.21,4600.15%
2024/07/1200.004.318.9919.35-4.31,450-0.30%
2024/07/110.218.0300.0018.000.21,4210.01%
2024/07/100.118.8000.0018.350.11,4380.00%
2024/07/0900.000.119.1519.15-0.11,427-0.01%
2024/07/081.118.740.119.2518.7511,4140.07%
2024/07/05619.000.118.8019.055.91,4140.42%
2024/07/0400.000.318.8318.85-0.31,412-0.02%
2024/06/270.117.70018.5017.800.11,4410.01%
2024/06/2600.000.118.3017.85-0.11,432-0.01%
2024/06/250.217.9800.0017.800.21,4190.01%
2024/06/2400.000.218.5918.30-0.21,404-0.01%
2024/06/210.117.4500.0017.250.11,3790.01%
2024/06/2000.000.217.7518.00-0.21,359-0.01%
2024/06/1700.000.116.9016.85-0.11,3110.00%
2024/06/1100.00316.6016.70-31,295-0.23%
2024/06/073.116.3000.0016.353.11,2870.24%
2024/06/030.117.0500.0017.200.11,2700.01%
2024/05/3100.000.217.5717.30-0.21,277-0.01%
2024/05/300.117.1000.0016.750.11,2850.01%
2024/05/2900.00017.1017.1501,2810.00%
2024/05/2700.00117.0517.05-11,272-0.08%
2024/05/240.117.51317.5017.30-2.91,272-0.23%
2024/05/230.418.46118.8517.70-0.71,284-0.05%
2024/05/22119.100.219.1619.450.81,2490.06%
2024/05/200.418.8800.0019.050.41,2220.03%
2024/05/170.319.180.119.8019.900.21,2010.02%
2024/05/16219.260.319.2019.801.71,1400.15%
2024/05/150.117.850.418.0318.00-0.31,048-0.03%
2024/05/130.217.2300.0017.150.21,0410.02%
2024/05/100.317.2600.0017.250.31,0390.03%
2024/05/0900.000.317.8718.00-0.31,038-0.02%
2024/05/080.316.620.217.2217.500.21,0100.01%
2024/05/0700.000.317.8417.60-0.3995-0.03%
2024/05/0600.000.417.0517.35-0.4973-0.04%
2024/05/022.115.6000.0015.952.19760.22%
2024/04/300.115.8300.0015.700.19690.01%
2024/04/2900.000.216.2015.95-0.2954-0.02%
2024/04/2600.000.115.6516.00-0.1934-0.01%
2024/04/240.115.2500.0015.350.19000.01%
2024/04/220.116.1600.0016.050.18670.01%
2024/04/1900.000.116.2516.45-0.1841-0.01%
2024/04/1700.00215.9015.90-2792-0.25%
2024/04/16215.700.115.9515.701.97760.24%
2024/04/1500.000.115.8515.75-0.1741-0.01%
2024/04/1200.000.215.9015.95-0.2724-0.03%
2024/04/1100.00015.9015.7007110.00%
2024/04/0900.000.115.6015.40-0.1661-0.02%
2024/04/0800.000.215.1315.15-0.2630-0.03%
2024/04/0300.000.214.6514.90-0.2603-0.03%
2024/04/0200.000.114.5014.40-0.1583-0.02%
2024/04/0100.000.114.0014.00-0.1561-0.02%
2024/03/2800.00013.7013.4505440.00%
2024/03/2700.000.113.4013.30-0.1539-0.02%
2024/03/190.113.2500.0013.200.15310.01%
2024/03/180.113.3500.0013.350.15290.01%
2024/03/1200.000.113.9013.70-0.1519-0.02%
2024/03/110.113.4500.0013.450.15140.02%
2024/03/080.113.9000.0013.800.15070.02%
2024/03/070.214.2500.0014.300.25060.04%
2024/03/060.314.680.215.1014.800.15000.02%
2024/03/050.514.704.415.0014.80-3.9486-0.80%
2024/03/040.114.4000.0014.350.14620.02%
2024/03/010.314.4300.0014.400.34560.07%
2024/02/294.714.610.114.7014.654.64511.02%
2024/02/270.514.2900.0014.400.54420.11%
2024/02/2600.00114.7514.75-1425-0.23%
2024/02/210.114.401414.3014.25-13.9382-3.63%
2024/02/2000.000.214.8014.25-0.2376-0.05%
2024/02/161414.150.114.1014.0013.93414.07%
2024/01/2200.00012.6012.500176-0.01%
2024/01/1600.001012.5512.50-10183-5.44%
2023/12/29513.0000.0012.9552302.17%
2023/12/25212.85412.7912.75-2243-0.82%
2023/12/1800.00113.0513.05-1261-0.38%
2023/12/12613.3000.0013.2562932.04%
2023/12/11413.2500.0013.3042961.35%
2023/12/04313.3700.0013.2533290.91%
2023/11/14112.3000.0012.4516960.14%
2023/10/3000.00012.6512.6001,1550.00%
2023/09/06114.6000.0014.4011,0300.10%
2023/09/05115.1000.0015.0011,0050.10%
2023/09/04215.200.115.5015.051.99970.19%
2023/09/0100.00016.0015.9009750.00%
2023/08/3100.00416.1416.20-4934-0.43%
2023/08/3000.000.116.1515.90-0.1909-0.01%
2023/08/2900.000.115.6015.50-0.1872-0.01%
2023/08/2800.000.315.2015.45-0.3829-0.04%
2023/08/2200.000.313.8513.50-0.3704-0.04%
2023/08/1800.00114.3014.20-1674-0.15%
2023/08/170.314.65114.5014.70-0.7647-0.10%
2023/08/15113.6500.0013.8015990.17%
2023/08/140.114.00115.5014.60-0.9580-0.16%
2023/08/11114.70314.9514.85-2537-0.37%
2023/08/0700.00113.5013.50-1399-0.25%
2023/08/04814.561214.1714.95-4371-1.08%
2023/08/01112.2500.0012.4011930.52%
2023/07/25111.3000.0011.3011890.53%
2023/07/14111.4000.0011.5011940.51%
2023/06/2100.00111.7011.90-1227-0.44%
2023/06/14111.9500.0012.0012290.44%
2023/04/27111.40111.4511.4002570.00%
2023/04/18211.7500.0011.8022460.81%
2023/04/07211.3000.0011.3022090.95%
2023/03/3000.00111.4511.45-1199-0.50%
2023/03/28111.3500.0011.4011980.51%
2023/03/2700.00111.7511.65-1196-0.51%
2023/03/16111.4000.0011.1511750.57%
2023/03/13111.70111.7511.7501680.00%
2023/03/0300.00111.7511.65-1137-0.73%
2023/02/24112.05312.0812.05-2127-1.57%
2023/02/23311.6800.0011.7531172.56%
2022/11/22112.55112.6012.5502890.00%
2022/11/16212.65212.7312.5503160.00%
2022/11/15212.75212.8012.9003240.00%
2022/11/11212.33212.3812.2003540.00%
2022/11/10112.45112.5012.4003580.00%
2022/11/08612.70612.7612.7003720.00%
2022/11/07212.75212.8012.8503780.00%
2022/11/03212.55212.6312.5003920.00%
2022/11/02112.70112.7512.7004080.00%
2022/11/01912.67912.7412.7004140.00%
2022/10/31212.30212.4012.4504260.00%
2022/10/25512.55512.9511.9006680.00%
2022/10/0600.00312.9012.50-3955-0.31%
2022/10/05112.5000.0012.4519410.11%
2022/10/04213.0000.0012.6529410.21%
2022/08/25114.0500.0014.0018370.12%
2022/08/22113.9500.0013.9018070.12%
2022/08/19314.3500.0014.5037990.38%
2022/08/1800.00114.8014.70-1784-0.13%
2022/08/03114.7000.0014.2516700.15%
2022/07/252015.202014.9014.4003350.00%
2022/04/20115.2500.0015.1512790.36%
2022/04/1800.00115.7015.50-1289-0.35%
2022/02/22116.2000.0016.4018810.11%
2022/02/18116.8000.0016.9019560.10%
2022/02/11117.2000.0017.3011,1610.09%
2022/02/0900.00117.6517.75-11,189-0.08%
2022/02/07116.8000.0017.1011,1930.08%
2022/01/06419.2800.0020.1041,1780.34%
2021/12/2700.00120.2019.95-11,078-0.09%
2021/12/2400.00120.4020.15-11,037-0.10%
2021/12/23218.8800.0019.3029200.22%
2021/11/1900.00118.1517.90-1810-0.12%
2021/11/1700.001018.7519.00-10784-1.27%
2021/11/1500.001216.2416.15-12719-1.67%
2021/11/12117.1000.0016.7017130.14%
2021/11/111117.5800.0017.90116851.60%
2021/11/101116.4800.0017.25116321.74%
2021/08/1900.00916.1516.20-91,643-0.55%
2021/08/1100.00117.9017.70-11,659-0.06%
2021/07/281019.9000.0020.00101,9170.52%
2021/07/2600.001221.3021.50-122,032-0.59%
2021/07/0500.00123.4023.40-12,703-0.04%
2021/07/02124.7500.0024.0012,6880.04%
2021/07/011225.9000.0025.90122,6230.46%
2021/06/1600.00118.9018.80-12,423-0.04%
2021/06/11120.0000.0020.0012,4520.04%
2021/06/0200.00518.8519.00-52,360-0.21%
2021/05/31520.5500.0019.4052,3390.21%
2021/04/2000.00122.3522.35-11,282-0.08%
2021/04/16123.8500.0023.7011,2060.08%
2021/01/0500.00214.1014.05-2770-0.26%
2020/12/14214.0000.0014.0028390.24%
2020/10/2800.00111.0510.80-1908-0.11%
2020/10/22111.4000.0011.4019070.11%
2020/10/0600.00112.4012.30-1847-0.12%
2020/09/28111.7500.0011.6518210.12%
2020/09/1700.00112.4513.00-1581-0.17%
2020/09/16112.40112.3512.4005340.00%
2020/09/1400.00411.4511.20-4466-0.86%
2020/09/0400.00211.6011.50-2389-0.51%
2020/09/0300.00211.7011.95-2381-0.52%
2020/09/01211.80211.8511.8503630.00%
2020/08/31112.15212.0012.30-1349-0.29%
2020/08/251010.8300.0010.55102683.72%
2018/06/0500.00612.7012.75-6803-0.75%
2018/06/04613.3900.0013.0068200.73%
2018/04/0900.00311.9012.20-31,006-0.30%
2018/03/1400.00713.6013.60-7669-1.05%
2018/03/1200.00212.5014.00-2609-0.33%
2018/03/08115.3500.0015.3515210.19%
2018/03/07117.0500.0017.0514920.20%
2018/03/06315.5500.0015.5033810.79%
2018/03/05714.1500.0014.1572522.77%
有人就會跌停！他想買「外星人概念股」 網全點名這類股票UDN聯合新聞網－2023/09/15
股市變動大，報酬及風險相對都高，有時可能一夕之間面臨漲停或跌停等情況，PTT網友表示，有人類的股市通通會跌停，想投資「外星人概念股」，其他人認為太空梭、記憶體等都能歸類外星人概念股，其中最多人點名的就是軍工類股。...詳全文
《國際產業》SpaceX載人太空船 成功升空YAHOO!奇摩 新聞－2020/05/31
【時報-台北電】美國5月30日再度發射SpaceX獵鷹9號火箭，但這回搭乘火箭升空的太空船載有2名太空人，是美國暌違9年首度不靠俄羅斯，自行將太空人送上太空。SpaceX創辦人穆斯克（Elon Musk）大為感動，哽咽表示自己身負重任，必須確保兩名太空人平安歸來。5月30日任務成功也讓投資人對太空產業重新燃起熱情。摩根士丹利預期，太空產業全球年營收將在204...詳全文
營收：太空梭(2440)2月營收1億2005萬元，月增率-11.04%，年增率-3.92%YAHOO!奇摩 新聞－2020/03/10
【財訊快報／編輯部】太空梭(2440)自結109年2月營收1億2005萬4000元，和上個月的1億3495萬3000元相較，減少金額為1489萬9000元，較上月減少11.04%，和108年同月的1億2495萬1000元相較，減少金額為489萬7000元，較108年同月減少3.92%。　　累計109年1-2月營收2億5500萬7000元，和108年同期的3億...詳全文
太空梭 相關文章
太空梭 相關影音