兆勁 (2444)-兆豐-彰化券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	12.06	12.30	-10	404	-2.47%
2024/05/07	2	11.00	0	0.00	10.95	2	378	0.53%
2024/04/11	5	11.40	0	0.00	11.40	5	411	1.22%
2024/04/09	0	0.00	5	11.55	11.45	-5	406	-1.23%
2024/04/02	10	11.35	0	0.00	11.35	10	406	2.46%
2024/02/16	2	12.80	0	0.00	12.70	2	379	0.53%
2023/08/30	0	0.00	5	12.25	12.40	-5	856	-0.58%
2023/07/31	0	0.00	6	14.05	14.00	-6	1,082	-0.55%
2023/07/11	0	0.00	1	14.90	15.05	-1	1,110	-0.09%
2023/07/10	6	13.66	0	0.00	13.80	6	1,036	0.58%
2023/07/07	0	0.00	2	12.55	12.55	-2	1,013	-0.20%
2023/07/06	0	0.00	2	12.70	12.75	-2	1,021	-0.20%
2023/06/02	0	0.00	5	11.50	11.60	-5	1,094	-0.46%
2023/06/01	0	0.00	47	10.37	11.80	-47	1,102	-4.26%
2023/05/25	4	14.89	0	0.00	14.90	4	1,042	0.38%
2023/05/12	0	0.00	150	15.17	15.15	-150	1,311	-11.44%	大賣/鉅額交易
2023/05/08	2	16.20	0	0.00	16.15	2	1,408	0.14%
2023/05/02	0	0.00	0	16.45	16.60	0	1,587	0.00%
2023/04/24	0	0.00	0	16.40	16.35	0	1,752	0.00%
2023/03/06	4	18.35	0	0.00	18.35	4	3,522	0.11%
2023/02/24	20	17.20	0	0.00	16.90	20	3,395	0.59%
2023/02/23	10	17.65	0	0.00	17.60	10	3,365	0.30%
2023/02/17	0	0.00	1	17.35	17.35	-1	3,222	-0.03%
2023/02/16	40	16.81	0	0.00	17.00	40	3,198	1.25%
2023/02/14	10	16.65	0	0.00	16.75	10	3,157	0.32%
2023/02/13	0	16.80	0	0.00	16.65	0	3,142	0.00%
2023/02/09	5	16.80	0	0.00	16.70	5	3,100	0.16%
2023/01/31	0	0.00	2	18.80	18.70	-2	2,868	-0.07%
2023/01/17	0	0.00	3	17.90	17.90	-3	2,776	-0.11%
2023/01/16	0	18.15	0	0.00	17.95	0	2,744	0.00%
2023/01/06	0	16.90	0	0.00	16.75	0	2,451	0.00%
2023/01/05	2	17.20	0	0.00	17.10	2	2,442	0.08%
2022/12/30	0	0.00	6	17.53	16.55	-6	2,356	-0.25%
2022/12/29	5	17.50	0	0.00	17.55	5	2,300	0.22%
2022/12/28	1	17.75	0	0.00	17.65	1	2,274	0.04%
2022/12/27	1	17.75	0	0.00	18.10	1	2,234	0.04%
2022/12/23	3	18.20	0	0.00	18.00	3	2,164	0.14%
2022/12/21	10	18.50	0	0.00	19.35	10	2,025	0.49%
2022/12/20	0.1	19.20	2	18.75	18.60	-2	1,928	-0.10%
2022/12/19	2	18.45	25	18.58	18.75	-23	1,821	-1.26%
2022/12/16	23	19.51	0	0.00	19.20	23	1,694	1.36%
2022/12/15	10	19.50	9	20.53	20.90	1	1,494	0.07%
2022/12/14	1	17.90	1	18.30	19.00	0	1,294	0.00%
2022/12/13	0	0.00	5	19.55	19.15	-5	1,159	-0.43%
2022/12/12	1	17.80	37	17.80	17.80	-36	939	-3.83%
2022/12/09	2	15.93	0	0.00	16.20	2	715	0.28%
2022/11/15	1	13.20	0	0.00	13.05	1	598	0.17%
2022/11/09	4	12.80	0	0.00	13.00	4	773	0.52%
2022/08/24	4	13.83	0	0.00	13.65	4	1,499	0.27%
2022/08/19	0	0.00	6	15.04	15.00	-6	1,434	-0.42%
2022/08/18	1	14.45	0	0.00	15.50	1	1,384	0.07%
2022/08/16	0	0.00	1	14.60	14.55	-1	1,283	-0.08%
2022/08/12	5	14.75	0	0.00	15.35	5	1,242	0.40%
2022/08/11	3	15.30	0	0.00	14.90	3	1,172	0.26%
2022/08/09	1	15.30	1	14.75	15.30	0	1,039	0.00%
2022/08/08	1	14.80	3	13.90	14.80	-2	956	-0.21%
2022/08/05	3	14.12	0	0.00	14.30	3	929	0.32%
2022/08/01	0	0.00	3	13.00	13.55	-3	828	-0.36%
2022/07/07	0	0.00	7	11.27	11.90	-7	718	-0.97%
2022/07/06	1	11.70	0	0.00	11.40	1	718	0.14%
2022/07/05	1	11.85	0	0.00	11.90	1	715	0.14%
2022/07/04	1	11.80	0	0.00	11.90	1	724	0.14%
2022/07/01	1	12.10	0	0.00	11.80	1	751	0.13%
2022/06/30	2	12.35	0	0.00	12.40	2	753	0.27%
2022/06/27	1	12.50	0	0.00	12.65	1	738	0.14%
2022/06/24	1	12.35	0	0.00	12.40	1	730	0.14%
2022/06/13	1	12.45	0	0.00	12.25	1	530	0.19%
2022/06/08	1	13.00	0	0.00	12.85	1	511	0.20%
2022/05/20	0	0.00	1	13.05	13.35	-1	349	-0.29%
2022/04/07	1	12.80	0	0.00	12.90	1	318	0.31%
2021/12/16	0	0.00	1	13.60	14.00	-1	579	-0.17%
2021/12/14	1	13.50	1	13.85	13.45	0	554	0.00%
2021/12/09	0	0.00	1	14.15	14.10	-1	500	-0.20%
2021/12/08	2	13.45	0	0.00	14.10	2	453	0.44%
2021/11/18	0	0.00	1	12.25	12.30	-1	311	-0.32%
2021/11/15	0	0.00	3	12.80	12.80	-3	288	-1.04%
2021/11/05	3	12.20	0	0.00	12.25	3	191	1.56%
2021/09/02	1	10.90	0	0.00	11.00	1	289	0.35%
2021/07/15	0	11.45	0	0.00	11.45	0	547	0.00%
2021/05/14	0	0.00	1	12.20	12.30	-1	1,308	-0.08%
2021/05/04	0	0.00	2	14.70	14.70	-2	1,270	-0.16%
2021/04/29	1	16.15	0	0.00	16.00	1	1,248	0.08%
2021/04/22	2	16.40	0	0.00	16.00	2	1,344	0.15%
2021/04/20	0	0.00	3	16.82	17.20	-3	1,451	-0.21%
2021/04/16	2	16.20	0	0.00	16.35	2	1,460	0.14%
2021/04/14	0	0.00	90	16.01	15.70	-90	1,438	-6.26%
2021/04/13	0	0.00	6	16.50	16.20	-6	1,412	-0.42%
2021/04/07	6	15.80	0	0.00	15.75	6	1,202	0.50%
2021/03/29	1	15.90	0	0.00	15.95	1	1,040	0.10%
2021/03/18	10	15.85	0	0.00	15.90	10	976	1.02%
2021/03/16	15	15.93	0	0.00	15.95	15	974	1.54%
2021/01/13	0	0.00	4	16.90	18.30	-4	594	-0.67%
2021/01/12	4	16.65	0	0.00	16.65	4	514	0.78%
2020/12/30	0	0.00	0.2	13.95	13.95	-0.2	408	-0.05%
2020/11/18	0	0.00	5	14.45	14.45	-5	413	-1.21%
2020/09/03	0	0.00	2	15.00	15.15	-2	447	-0.45%
2020/08/20	0	0.00	2	14.20	14.20	-2	471	-0.42%
2020/08/14	0	0.00	1	14.45	14.45	-1	549	-0.18%
2020/07/31	0	0.00	1	14.55	14.55	-1	820	-0.12%
2020/07/21	0	0.00	1	14.95	14.95	-1	982	-0.10%
2020/07/17	1	14.80	0	0.00	14.95	1	1,021	0.10%
2020/07/14	5	15.25	0	0.00	15.20	5	1,066	0.47%
2020/07/13	1	15.40	0	0.00	15.60	1	1,067	0.09%
2020/07/10	6	15.28	6	15.70	15.70	0	1,087	0.00%
2020/07/09	0	0.00	2	15.40	16.00	-2	1,080	-0.19%
2020/07/08	5	15.10	4	15.25	15.25	1	1,093	0.09%
2020/07/02	0	0.00	4	15.10	15.10	-4	1,146	-0.35%
2020/06/30	0	0.00	4	15.15	15.15	-4	1,183	-0.34%
2020/06/19	5	14.55	5	14.75	14.90	0	1,246	0.00%
2020/06/18	5	14.55	5	14.70	14.70	0	1,272	0.00%
2020/05/19	0	0.00	2	16.80	16.55	-2	1,266	-0.16%
2020/05/15	0	0.00	29	16.49	16.50	-29	1,200	-2.42%
2020/05/05	0	0.00	15	16.40	16.55	-15	1,020	-1.47%
2020/04/15	0	0.00	2	15.35	15.75	-2	834	-0.24%
2020/04/14	2	15.05	0	0.00	15.30	2	827	0.24%
2020/04/13	0	0.00	2	14.55	15.10	-2	856	-0.23%
2020/03/02	15	18.07	0	0.00	18.40	15	2,266	0.66%
2020/02/27	36	18.12	51	18.31	18.50	-15	2,344	-0.64%
2020/02/12	5	20.15	0	0.00	20.15	5	3,332	0.15%
2020/02/03	0	0.00	5	17.10	17.10	-5	3,825	-0.13%
2020/01/09	0	0.00	5	19.80	19.80	-5	4,693	-0.11%
2020/01/06	10	21.80	0	0.00	20.20	10	4,802	0.21%
2020/01/03	10	22.25	10	22.40	22.40	0	4,793	0.00%
2020/01/02	6	22.29	5	22.45	22.45	1	4,803	0.02%
2019/12/31	5	22.10	5	22.30	22.35	0	4,802	0.00%
2019/12/30	5	22.15	6	22.33	22.30	-1	4,799	-0.02%
2019/12/26	0	0.00	10	22.20	22.20	-10	4,764	-0.21%
2019/12/19	1	21.20	0	0.00	21.45	1	4,690	0.02%
2019/12/17	0	0.00	1	21.35	21.35	-1	4,710	-0.02%
2019/12/13	0	0.00	1	21.40	21.45	-1	4,725	-0.02%
2019/12/12	0	0.00	3	21.50	21.70	-3	4,704	-0.06%
2019/12/11	10	21.80	0	0.00	21.90	10	4,667	0.21%
2019/12/10	10	21.90	10	22.30	22.30	0	4,622	0.00%
2019/12/09	10	22.23	10	22.60	22.60	0	4,547	0.00%
2019/12/06	8	22.23	8	22.60	22.60	0	4,475	0.00%
2019/12/02	10	22.65	0	0.00	22.10	10	4,267	0.23%
2019/11/25	1	22.10	0	0.00	22.55	1	3,961	0.03%
2019/11/22	3	22.53	0	0.00	22.40	3	3,896	0.08%
2019/11/21	5	22.90	4	23.35	22.70	1	3,814	0.03%
2019/11/20	0	0.00	10	23.00	23.40	-10	3,726	-0.27%
2019/11/19	18	23.12	5	23.40	22.80	13	3,637	0.36%
2019/11/18	5	23.10	5	23.40	23.60	0	3,557	0.00%
2019/11/15	12	23.12	3	23.50	23.50	9	3,476	0.26%
2019/11/14	15	22.80	11	23.23	23.00	4	3,384	0.12%
2019/11/13	2	24.00	0	0.00	24.00	2	3,324	0.06%
2019/11/12	2	23.00	6	23.33	23.60	-4	3,222	-0.12%
2019/11/11	4	22.60	4	23.00	23.00	0	3,125	0.00%
2019/11/07	0	0.00	26	22.78	22.80	-26	2,956	-0.88%
2019/11/06	3	22.50	3	22.85	22.50	0	2,881	0.00%
2019/11/04	5	22.40	0	0.00	22.60	5	2,802	0.18%
2019/11/01	0	0.00	6	22.30	22.45	-6	2,732	-0.22%
2019/10/31	6	21.78	0	0.00	21.95	6	2,656	0.23%
2019/10/30	10	21.90	0	0.00	22.00	10	2,599	0.38%
2019/10/29	3	21.00	3	21.30	21.60	0	2,530	0.00%
2019/10/28	13	22.08	6	23.63	21.90	7	2,434	0.29%
2019/10/25	1	22.10	13	22.41	23.80	-12	2,294	-0.52%
2019/10/24	1	22.00	0	0.00	21.95	1	2,145	0.05%
2019/10/23	3	21.85	0	0.00	21.85	3	2,062	0.15%
2019/10/21	0	0.00	3	22.10	22.00	-3	1,902	-0.16%
2019/10/07	6	21.88	0	0.00	21.65	6	1,420	0.42%
2019/10/04	0	0.00	3	22.25	22.20	-3	1,364	-0.22%
2019/09/27	2	21.40	1	21.40	21.60	1	1,200	0.08%
2019/09/26	0	0.00	1	21.40	21.40	-1	1,184	-0.08%
2019/09/20	63	22.27	63	22.50	21.90	0	1,064	0.00%
2019/09/11	0	0.00	1	20.00	20.00	-1	848	-0.12%
2019/08/29	1	19.95	0	0.00	20.15	1	774	0.13%
2019/07/05	0	0.00	1	19.35	19.35	-1	1,221	-0.08%
2019/05/30	0	0.00	1	20.25	20.25	-1	1,226	-0.08%
2019/05/20	1	19.75	1	19.65	19.70	0	1,373	0.00%
2019/05/17	2	20.70	1	20.90	20.40	1	1,370	0.07%
2019/05/16	1	20.35	1	20.85	20.85	0	1,334	0.00%
2019/05/15	0	0.00	2	20.95	21.00	-2	1,331	-0.15%
2019/05/14	3	20.23	3	21.00	20.00	0	1,300	0.00%
2019/05/06	0	0.00	5	22.20	22.10	-5	1,254	-0.40%
2019/05/03	1	22.65	0	0.00	23.00	1	1,241	0.08%
2019/04/30	0	0.00	2	22.40	21.85	-2	1,200	-0.17%
2019/04/29	4	22.15	0	0.00	22.50	4	1,188	0.34%
2019/03/12	5	21.15	0	0.00	21.05	5	1,542	0.32%
2019/03/05	2	21.45	0	0.00	21.15	2	1,706	0.12%
2019/03/04	2	21.18	0	0.00	21.00	2	1,735	0.12%
2019/02/27	10	23.00	10	22.29	22.15	0	1,675	0.00%
2019/02/21	0	0.00	1	24.20	24.55	-1	1,688	-0.06%
2019/02/18	0	0.00	1	23.50	23.75	-1	1,692	-0.06%
2019/02/15	1	23.30	0	0.00	23.00	1	1,706	0.06%
2019/02/12	3	22.30	0	0.00	22.20	3	1,735	0.17%
2019/01/30	0	0.00	2	22.40	22.40	-2	1,732	-0.12%
2019/01/29	0	0.00	4	22.05	22.30	-4	1,712	-0.23%
2019/01/28	0	21.25	0	0.00	22.15	0	1,706	0.00%
2019/01/10	1	20.15	0	0.00	20.00	1	1,676	0.06%
2019/01/09	0	0.00	1	20.35	20.35	-1	1,673	-0.06%
2019/01/07	10	21.48	10	21.35	21.40	0	1,642	0.00%
2019/01/04	20	20.98	20	21.18	22.00	0	1,639	0.00%
2018/12/28	1	20.50	1	21.00	21.60	0	1,645	0.00%
2018/12/27	1	22.00	0	0.00	21.35	1	1,626	0.06%
2018/12/25	32	22.77	12	22.50	22.35	20	1,580	1.27%
2018/12/24	5	23.50	0	0.00	23.65	5	1,556	0.32%
2018/12/18	50	22.88	50	23.00	23.00	0	1,433	0.00%
2018/12/13	0	0.00	2	24.00	24.00	-2	1,311	-0.15%
2018/12/12	3	23.60	3	22.90	23.00	0	1,257	0.00%
2018/12/11	2	21.90	0	0.00	22.15	2	1,183	0.17%
2018/12/10	0	0.00	2	21.50	21.50	-2	1,155	-0.17%
2018/12/07	0	0.00	1	20.45	21.35	-1	1,116	-0.09%
2018/12/06	1	19.75	0	0.00	20.20	1	1,089	0.09%
2018/12/04	10	20.80	0	0.00	20.65	10	1,051	0.95%
2018/12/03	20	20.84	0	0.00	20.30	20	1,029	1.94%
2018/11/30	5	22.15	0	0.00	21.55	5	975	0.51%
2018/11/22	14	17.67	0	0.00	17.55	14	696	2.01%
2018/11/21	40	17.79	0	0.00	17.50	40	686	5.83%
2018/11/14	25	16.94	0	0.00	17.00	25	804	3.11%
2018/11/13	45	15.73	0	0.00	16.30	45	770	5.84%
2018/11/12	82	14.94	0	0.00	15.20	82	728	11.26%
2018/09/14	0	0.00	2	16.08	16.00	-2	1,231	-0.16%
2018/09/07	0	0.00	2	15.90	16.00	-2	1,253	-0.16%
2018/08/24	1	15.45	0	0.00	15.30	1	1,397	0.07%
2018/08/10	0	0.00	1	16.55	16.40	-1	1,705	-0.06%
2018/08/03	0	0.00	20	15.80	15.90	-20	2,172	-0.92%
2018/08/02	0	0.00	13	16.30	16.25	-13	2,197	-0.59%
2018/08/01	2	16.60	0	0.00	16.60	2	2,235	0.09%
2018/07/27	6	18.55	25	18.65	18.65	-19	2,308	-0.82%
2018/06/29	1	15.15	0	0.00	15.40	1	3,074	0.03%
2018/06/11	29	18.00	0	0.00	18.40	29	4,186	0.69%
2018/06/08	29	17.50	0	0.00	17.50	29	4,259	0.68%
2018/06/01	1	16.50	0	0.00	16.50	1	4,575	0.02%
2018/05/28	6	14.45	6	14.63	17.65	0	4,697	0.00%
2018/03/05	2	37.08	2	37.15	36.70	0	4,028	0.00%
2018/02/21	5	30.20	5	30.55	30.55	0	3,836	0.00%
2018/01/05	5	37.80	5	37.35	37.25	0	4,044	0.00%
2018/01/03	0	0.00	3	37.90	38.10	-3	3,968	-0.08%
2018/01/02	3	39.18	0	0.00	37.90	3	3,937	0.08%