• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲3.0
  • 漲幅
    +5.39%
  • 成交量
    3,192張
  • 產業
    上市 其他電子類股

  • 467人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26405060708090May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25158.7000.0058.7013,9870.03%
2025/04/24157.1000.0055.7013,9820.03%
2025/04/2200.00252.7053.00-24,041-0.05%
2025/04/16156.2000.0056.2014,3080.02%
2025/04/15156.4000.0058.1014,4050.02%
2025/04/10252.1000.0052.1024,8080.04%
2025/04/09247.45447.6547.45-24,956-0.04%
2025/03/31162.3000.0062.3016,6260.02%
2025/03/28167.40167.6068.0007,4480.00%
2025/03/27170.6000.0070.5017,9510.01%
2025/03/25171.70273.1071.90-18,442-0.01%
2025/03/24475.50473.7572.4008,5080.00%
2025/03/21273.4000.0073.1028,6600.02%
2025/03/19275.8000.0075.8028,8130.02%
2025/03/17278.60879.0478.20-68,833-0.07%
2025/03/13175.90275.8573.30-18,667-0.01%
2025/03/1200.00272.6072.10-28,607-0.02%
2025/03/1000.00172.4072.40-18,635-0.01%
2025/03/0700.00173.6073.10-18,660-0.01%
2025/03/0600.000.175.4075.00-0.18,7650.00%
2025/03/05776.06576.4876.4028,7710.02%
2025/03/03476.55177.1076.0038,7850.03%
2025/02/271081.651683.4479.80-68,836-0.07%
2025/02/2600.00381.6080.60-38,628-0.03%
2025/02/25281.90181.4080.7018,6300.01%
2025/02/2400.00181.7081.60-18,586-0.01%
2025/02/21383.20783.0082.50-48,553-0.05%
2025/02/20581.64182.1081.1048,5000.05%
2025/02/19783.7900.0082.7078,5200.08%
2025/02/181283.101483.7683.30-28,450-0.02%
2025/02/17381.801183.1683.30-88,170-0.10%
2025/02/14179.80180.8078.4007,8820.00%
2025/02/13479.23579.5879.30-17,820-0.01%
2025/02/121780.0217.180.3479.40-0.17,7470.00%
2025/02/1100.001.175.4075.20-1.17,520-0.01%
2025/02/1000.000.175.0074.70-0.17,5310.00%
2025/02/07575.30375.7075.8027,5390.03%
2025/02/061.174.3300.0074.501.17,6170.01%
2025/02/0500.000.173.0073.70-0.17,6320.00%
2025/01/22272.5000.0072.7027,6260.03%
2025/01/2000.00072.4072.8007,7130.00%
2025/01/1700.00071.8071.8007,8520.00%
2025/01/161573.31973.3773.0068,0720.07%
2025/01/14173.40174.1074.1008,3570.00%
2025/01/13373.0700.0072.6038,5650.04%
2025/01/10275.2000.0075.2028,8710.02%
2025/01/093.176.3900.0075.403.18,9730.03%
2025/01/08380.73881.0580.60-58,918-0.06%
2025/01/071182.6511.182.7682.2008,9240.00%
2025/01/0611.182.331582.5381.80-48,842-0.04%
2025/01/031682.971083.2682.7068,8120.07%
2025/01/0210.183.191482.9881.80-3.98,736-0.04%
2024/12/311483.52883.5383.8068,6200.07%
2024/12/30282.3500.0082.0028,5440.02%
2024/12/276384.446084.3083.2038,4360.04%
2024/12/266586.866386.9885.0028,3480.02%
2024/12/251888.052289.0088.80-48,098-0.05%
2024/12/244385.5643.185.3885.80-0.17,3890.00%
2024/12/2330.182.5133.883.1583.50-3.76,762-0.05%
2024/12/2012.581.2412.382.0079.400.26,4090.00%
2024/12/19478.30478.6079.1006,4370.00%
2024/12/181178.151178.3479.0007,9330.00%
2024/12/170.378.7000.0078.600.38,5170.00%
2024/12/16177.50277.6077.80-18,364-0.01%
2024/12/1300.00274.8074.90-28,329-0.02%
2024/12/12376.73376.9776.9008,3070.00%
2024/12/11174.0000.0074.5018,3460.01%
2024/12/0900.00174.8074.30-18,658-0.01%
2024/12/06175.1000.0075.2019,1640.01%
2024/12/051.176.2300.0076.201.19,5570.01%
2024/12/0300.00177.9078.00-110,568-0.01%
2024/12/02477.63177.0077.40311,2830.03%
2024/11/272.176.98377.1374.50-0.911,887-0.01%
2024/11/26677.22577.0876.80112,2390.01%
2024/11/25275.8000.0075.80212,4760.02%
2024/11/20474.8000.0074.80412,7930.03%
2024/11/1900.00475.2075.40-412,907-0.03%
2024/11/181.173.36471.9871.50-2.913,193-0.02%
2024/11/15175.5000.0075.40113,6560.01%
2024/11/13176.00077.5076.00114,1770.01%
2024/11/12176.20177.5077.50014,6240.00%
2024/11/112.676.79077.0077.002.614,9540.02%
2024/11/08478.102.177.7177.70215,3630.01%
2024/11/06178.5000.0077.80116,3320.01%
2024/11/05479.58479.5378.90016,5750.00%
2024/11/04277.6000.0077.40216,7300.01%
2024/11/01377.3700.0078.60316,8020.02%
2024/10/30378.233.178.4177.40017,1870.00%
2024/10/28279.2500.0078.70217,8120.01%
2024/10/251081.20180.8080.30917,9790.05%
2024/10/245.682.993.483.7181.402.218,1430.01%
2024/10/237.184.65684.9284.001.118,1670.01%
2024/10/22483.25383.4084.20118,3450.01%
2024/10/211082.081182.4984.00-118,600-0.01%
2024/10/186782.507182.7881.60-418,764-0.02%
2024/10/174681.5547.581.4582.20-1.518,803-0.01%
2024/10/164978.514978.8478.30018,9250.00%
2024/10/153.177.03376.6377.100.118,9460.00%
2024/10/14974.388.174.5675.00119,1990.00%
2024/10/115.178.251377.4176.90-7.919,662-0.04%
2024/10/0900.00179.7079.40-120,4090.00%
2024/10/08581.48581.5281.40021,6280.00%
2024/10/072.379.7400.0079.502.322,2620.01%
2024/10/04380.40280.9079.40123,6760.00%
2024/10/01580.84380.9380.70224,6670.01%
2024/09/30781.00381.8080.80424,9450.02%
2024/09/27984.67783.3982.70225,4820.01%
2024/09/261083.511284.2882.90-225,753-0.01%
2024/09/251684.891885.0684.20-226,426-0.01%
2024/09/241383.921083.5282.90326,6030.01%
2024/09/236784.056485.1583.30326,5080.01%
2024/09/2021890.2222388.8987.50-526,315-0.02% 大買/大賣/
2024/09/192383.9533.686.2388.90-10.625,236-0.04%
2024/09/18581.82381.9080.90225,2320.01%
2024/09/164.481.82480.8080.500.425,2210.00%
2024/09/13981.4321.180.6780.20-12.125,231-0.05%
2024/09/121381.571181.6981.10225,3510.01%
2024/09/112.180.53281.8579.000.125,4390.00%
2024/09/101083.18883.6882.40225,6340.01%
2024/09/0918.185.29785.0084.6011.125,5400.04%
2024/09/06131.285.6013985.6784.40-7.825,626-0.03% 大買/大賣/
2024/09/0531187.1231187.1687.00025,5420.00% 大買/大賣/
2024/09/0413983.2413983.6482.30024,9540.00% 大買/大賣/
2024/09/0317286.60169.586.6586.302.524,7820.01% 大買/大賣/
2024/09/02582.741782.1282.00-1224,271-0.05%
2024/08/30130.585.0313584.9882.10-4.524,475-0.02% 大買/大賣/
2024/08/294785.505285.7686.40-524,656-0.02%
2024/08/2814584.2113684.3184.10925,1860.04% 大買/大賣/
2024/08/2768.182.026681.4284.202.125,5540.01%
2024/08/2614.178.551078.7176.604.125,4930.02%
2024/08/232678.882679.0180.00025,9220.00%
2024/08/22981.381081.3980.70-126,7160.00%
2024/08/211082.23782.1781.80327,6990.01%
2024/08/209084.388884.9583.70228,2270.01%
2024/08/194887.2348.386.7786.90-0.329,3350.00%
2024/08/1627.384.282484.3884.703.329,6440.01%
2024/08/152582.422582.6682.10029,8770.00%
2024/08/143484.304883.8083.80-1429,829-0.05%
2024/08/134081.764281.9083.50-229,488-0.01%
2024/08/124281.654281.9481.40029,5410.00%
2024/08/098878.757778.8878.901129,3200.04%
2024/08/085274.065474.0974.40-228,833-0.01%
2024/08/071870.541970.9174.10-128,3870.00%
2024/08/062771.432671.4467.40128,1730.00%
2024/08/051273.421973.3972.00-728,109-0.02%
2024/08/025082.074382.3280.00728,0880.02%
2024/08/014483.455283.4985.20-827,879-0.03%
2024/07/312277.442277.5977.50027,4340.00%
2024/07/3015577.0814977.0976.70627,2890.02% 大買/大賣/
2024/07/297881.437681.1278.00227,1110.01%
2024/07/268982.568482.7883.50526,9190.02%
2024/07/2315385.8115486.1584.90-126,8910.00% 大買/大賣/
2024/07/229684.069584.4083.60126,8070.00%
2024/07/1912988.3513588.3986.10-626,508-0.02% 大買/大賣/
2024/07/1813387.8113187.9187.60226,2250.01% 大買/大賣/
2024/07/174488.344988.7289.10-525,987-0.02%
2024/07/16887.50887.3686.60025,5190.00%
2024/07/158689.508389.9587.70325,4360.01%
2024/07/12115.388.3512889.1889.60-12.725,139-0.05% 大買/大賣/
2024/07/1116592.5614393.0689.602224,6090.09% 大買/大賣/
2024/07/104191.5838.891.6594.002.223,8520.01%
2024/07/093284.784784.0586.00-1522,620-0.07%
2024/07/0899.191.099089.5786.909.121,9920.04%
2024/07/055687.1955.487.1190.700.620,7900.00%
2024/07/04380.6096.179.9682.50-93.120,368-0.46%
2024/07/03116.173.503573.3975.0081.120,5650.39% 大買/
2024/07/021971.122071.4870.20-120,1560.00%
2024/07/013271.952772.6669.90519,7960.03%
2024/06/281768.922369.0968.80-619,087-0.03%
2024/06/271166.061766.3265.40-618,814-0.03%
2024/06/261567.911167.8967.50418,8230.02%
2024/06/253067.503167.3968.00-118,686-0.01%
2024/06/244467.165567.4668.00-1118,704-0.06%
2024/06/21564.14464.3864.50118,2880.01%
2024/06/202763.8927.263.6464.60-0.218,6530.00%
2024/06/19862.49862.6463.50018,8110.00%
2024/06/183065.251664.2764.101418,6920.07%
2024/06/1715.265.171165.8965.204.218,6300.02%
2024/06/141964.751664.7263.70318,7370.02%
2024/06/132964.902764.9664.50218,6560.01%
2024/06/12762.47662.4365.40118,0570.01%
2024/06/111159.401058.9559.50117,7380.01%
2024/06/072161.70462.0861.501717,7580.10%
2024/06/06563.24263.0562.80317,6150.02%
2024/06/052267.221867.1365.60417,3680.02%
2024/06/043169.522669.4267.90517,1250.03%
2024/06/033573.354973.5972.50-1416,716-0.08%
2024/05/314767.126167.4468.50-1415,847-0.09%
2024/05/303665.582965.4763.90715,1180.05%
2024/05/296368.177468.0866.70-1114,944-0.07%
2024/05/286568.425668.4067.80914,4460.06%
2024/05/276665.917566.9268.20-913,522-0.07%
2024/05/245060.524260.5962.00812,4330.06%
2024/05/2312862.3610262.0458.702611,7870.22% 大買/大賣/
2024/05/222458.722659.9861.30-210,421-0.02%
2024/05/21552.98954.7755.80-49,695-0.04%
2024/05/20152.00149.9050.8009,0590.00%
2024/05/17351.4000.0051.4038,9400.03%
2024/05/161352.15751.9150.9068,8060.07%
2024/05/15150.40350.8351.00-28,377-0.02%
2024/05/14249.48249.8549.5508,2650.00%
2024/05/13148.3000.0048.1518,1810.01%
2024/05/1000.00049.0049.0508,1340.00%
2024/05/09350.4300.0049.9538,0650.04%
2024/05/08348.22149.5048.7527,8490.03%
2024/05/072049.302349.3848.90-37,735-0.04%
2024/05/02348.1000.0047.8037,4080.04%
2024/04/2900.00150.3049.70-17,309-0.01%
盟立 相關文章
盟立 相關影音