瑞軒 (2489)-兆豐-彰化券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
13.75
漲跌
▲0.05
漲幅
+0.36%
成交量
2,899張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	3	14.00	0	0.00	13.75	3	2,749	0.11%
2025/04/24	0	0.00	13	13.70	13.70	-13	2,728	-0.48%
2025/04/23	13	13.85	7	13.89	13.90	6	2,743	0.22%
2025/04/22	4	13.80	0	0.00	13.75	4	2,736	0.15%
2025/04/21	0	0.00	4	13.65	13.60	-4	2,745	-0.15%
2025/04/18	10	14.05	0	0.00	13.85	10	2,806	0.36%
2025/04/17	17	13.68	10	13.90	13.85	7	2,832	0.25%
2025/04/16	0	0.00	2	13.60	13.55	-2	2,823	-0.07%
2025/04/15	5	13.90	0	0.00	14.05	5	2,824	0.18%
2025/04/14	0	0.00	8	13.78	13.35	-8	2,825	-0.28%
2025/04/11	5	12.71	10	12.75	12.95	-5	2,816	-0.18%
2025/04/10	6	12.80	0	0.00	12.85	6	2,760	0.22%
2025/04/09	1	12.15	0	0.00	11.70	1	2,721	0.04%
2025/04/02	0	0.00	1	15.90	15.90	-1	2,614	-0.04%
2025/04/01	13	15.72	10	15.70	15.80	3	2,619	0.11%
2025/03/31	15	15.68	13	15.15	15.15	2	2,618	0.08%
2025/03/28	10	16.40	10	16.25	16.25	0	2,546	0.00%
2025/03/27	12	16.80	7	16.80	16.80	5	2,527	0.20%
2025/03/26	10	17.05	20	16.93	16.95	-10	2,598	-0.38%
2025/03/25	0	0.00	1	17.05	17.00	-1	2,614	-0.04%
2025/03/21	21	17.50	0	0.00	17.50	21	2,614	0.80%
2025/03/20	41	17.52	11	17.50	17.50	30	2,629	1.14%
2025/03/19	1	17.60	0	0.00	17.60	1	2,648	0.04%
2025/03/18	4	17.60	1	17.60	17.60	3	2,674	0.11%
2025/03/17	2	17.40	1	17.35	17.45	1	2,629	0.04%
2025/03/14	20	17.10	10	17.15	17.10	10	2,649	0.38%
2025/03/13	10	17.40	13	16.95	16.95	-3	2,685	-0.11%
2025/03/12	10	17.20	10	17.35	17.35	0	2,691	0.00%
2025/03/11	1	17.25	1	17.20	17.20	0	2,755	0.00%
2025/03/10	10	17.60	10	17.50	17.50	0	2,727	0.00%
2025/03/07	10	17.90	10	17.75	17.75	0	2,706	0.00%
2025/03/06	23	19.00	24	18.00	18.00	-1	2,686	-0.04%
2025/03/05	30	19.05	30	19.00	19.00	0	2,558	0.00%
2025/03/04	20	18.60	20	19.10	19.10	0	2,600	0.00%
2025/03/03	0	0.00	6	18.80	18.90	-6	2,645	-0.23%
2025/02/27	20	19.15	10	18.80	18.80	10	2,681	0.37%
2025/02/24	10	19.15	2	19.10	19.15	8	2,804	0.29%
2025/02/21	22.4	19.01	20	19.05	19.10	2.4	2,846	0.09%
2025/02/19	20	19.10	25	19.10	19.10	-5	2,872	-0.17%
2025/02/18	11	18.85	6	18.91	18.95	5	2,903	0.17%
2025/02/14	1	18.55	1	18.55	18.55	0	2,944	0.00%
2025/02/13	0	0.00	10	18.40	18.35	-10	2,994	-0.33%
2025/02/11	20	18.00	10	17.80	17.80	10	3,311	0.30%
2025/02/07	0.4	18.25	0	0.00	18.20	0.4	3,449	0.01%
2025/02/05	0	0.00	20	18.35	18.20	-20	3,573	-0.56%
2025/02/04	20	17.75	20	17.55	17.55	0	3,580	0.00%
2025/02/03	20	17.40	20	17.75	17.75	0	3,625	0.00%
2025/01/22	20	17.75	22	18.00	18.00	-2	3,674	-0.05%
2025/01/21	20	18.10	0	0.00	17.70	20	3,769	0.53%
2025/01/20	10	17.95	10	18.05	18.05	0	3,982	0.00%
2025/01/17	20	18.00	20	18.00	18.00	0	4,851	0.00%
2025/01/16	20	18.10	21	18.00	18.00	-1	5,186	-0.02%
2025/01/15	10	18.15	11	17.95	17.95	-1	5,208	-0.02%
2025/01/14	12	18.14	10	18.25	18.25	2	5,232	0.04%
2025/01/13	3	18.18	3	18.23	18.20	0	5,293	0.00%
2025/01/10	11	18.38	21	18.14	18.05	-10	5,283	-0.19%
2025/01/09	20	18.95	23	18.62	18.60	-3	5,265	-0.06%
2025/01/08	20	18.80	20	19.20	19.20	0	5,281	0.00%
2025/01/07	10	19.05	10	18.75	18.75	0	5,284	0.00%
2025/01/06	10	18.70	0	0.00	19.05	10	5,334	0.19%
2025/01/03	10	18.70	10	18.40	18.40	0	5,445	0.00%
2025/01/02	3	18.90	0	0.00	18.60	3	5,468	0.05%
2024/12/31	5.2	18.55	5	18.55	18.55	0.2	5,505	0.00%
2024/12/30	0	0.00	2	18.75	18.70	-2	5,578	-0.04%
2024/12/26	20	19.35	20	19.20	19.20	0	5,767	0.00%
2024/12/20	2	19.23	1	18.90	19.15	1	6,090	0.02%
2024/12/19	0	0.00	10	18.42	18.65	-10	6,082	-0.16%
2024/12/18	0.1	18.75	0	0.00	18.80	0.1	6,297	0.00%
2024/12/17	1	19.00	0	0.00	18.90	1	6,429	0.02%
2024/12/16	10	18.88	1	18.65	18.75	9	6,551	0.14%
2024/12/13	10	19.10	10	18.75	18.75	0	6,669	0.00%
2024/12/12	0	0.00	5	19.37	19.30	-5	6,777	-0.07%
2024/12/10	20.1	19.35	20	19.10	19.10	0.1	6,922	0.00%
2024/12/09	20	19.65	20	19.30	19.30	0	7,010	0.00%
2024/12/06	20	20.10	30	19.78	19.75	-10	7,069	-0.14%
2024/12/05	32	20.21	23	20.03	20.00	9	7,185	0.13%
2024/12/04	20	19.65	20	19.85	19.85	0	7,219	0.00%
2024/12/03	2	19.70	0	0.00	19.70	2	7,344	0.03%
2024/12/02	20	19.65	20	19.50	19.50	0	7,495	0.00%
2024/11/29	20.1	19.40	20	19.55	19.55	0.1	7,669	0.00%
2024/11/28	2	19.55	0	0.00	19.45	2	7,815	0.03%
2024/11/27	2	20.20	2	20.10	20.10	0	8,186	0.00%
2024/11/25	2	20.65	0	0.00	20.50	2	9,498	0.02%
2024/11/21	0.1	19.70	0	0.00	19.70	0.1	10,606	0.00%
2024/11/20	20	19.70	20	19.40	19.40	0	10,835	0.00%
2024/11/19	23	19.99	20	19.85	19.85	3	11,233	0.03%
2024/11/18	20.1	19.90	20	19.80	19.80	0.1	12,155	0.00%
2024/11/15	20	19.95	20	20.05	20.05	0	12,922	0.00%
2024/11/14	20.2	20.00	20	19.85	19.85	0.2	13,066	0.00%
2024/11/13	20.1	20.05	20	19.90	19.90	0.1	13,447	0.00%
2024/11/12	13.1	20.12	13	20.03	20.00	0.1	13,668	0.00%
2024/11/11	10.1	20.25	10.9	20.34	20.35	-0.8	13,785	-0.01%
2024/11/08	10	21.75	11	20.85	20.80	-1	14,070	-0.01%
2024/11/07	12	21.88	12	21.84	21.85	0	14,102	0.00%
2024/11/06	0	0.00	2	21.75	21.95	-2	14,367	-0.01%
2024/11/04	12.1	21.14	10	21.65	21.50	2.1	14,719	0.01%
2024/11/01	14.4	20.86	12	21.10	21.10	2.4	15,165	0.02%
2024/10/30	10	21.35	10	21.00	21.00	0	15,715	0.00%
2024/10/29	2.1	21.91	2.2	21.37	21.35	-0.1	16,197	0.00%
2024/10/28	2.1	22.41	2	21.75	21.75	0.1	16,966	0.00%
2024/10/25	5	21.95	6	22.14	22.05	-1	18,428	-0.01%
2024/10/24	63.1	23.56	73	23.63	22.50	-10	19,975	-0.05%
2024/10/23	10	22.51	15	23.15	23.50	-5	23,699	-0.02%
2024/10/22	10	21.50	10	21.40	21.40	0	24,679	0.00%
2024/10/21	8.1	21.29	1	21.25	21.60	7.1	25,837	0.03%
2024/10/18	12.1	21.90	1	21.40	21.40	11.1	26,739	0.04%
2024/10/17	2	22.00	1	21.95	21.95	1	27,075	0.00%
2024/10/15	0	0.00	1.9	21.68	21.70	-1.9	27,731	-0.01%
2024/10/14	0	0.00	10	21.45	21.55	-10	27,826	-0.04%
2024/10/09	12	21.73	0	0.00	21.50	12	28,066	0.04%
2024/10/08	0.1	21.35	0	0.00	21.35	0.1	28,070	0.00%
2024/10/07	0.4	21.25	0	0.00	21.25	0.4	28,343	0.00%
2024/10/04	10	21.10	12.8	20.90	20.70	-2.8	28,887	-0.01%
2024/10/01	2	21.60	0.1	21.65	21.70	1.9	28,937	0.01%
2024/09/30	0	0.00	1.8	21.85	22.00	-1.8	28,996	-0.01%
2024/09/18	1	20.65	3	20.53	20.30	-2	29,284	-0.01%
2024/09/16	0	0.00	1	20.80	20.55	-1	30,216	0.00%
2024/09/13	0.1	20.40	0	0.00	20.40	0.1	30,228	0.00%
2024/09/12	1.2	20.78	1	20.40	20.40	0.2	30,317	0.00%
2024/09/11	0	0.00	2	20.45	20.40	-2	30,340	-0.01%
2024/09/10	3	20.72	2	20.60	20.45	1	30,474	0.00%
2024/09/09	0	0.00	3	20.10	20.20	-3	30,413	-0.01%
2024/09/06	0.1	21.30	2	21.00	20.90	-2	30,397	-0.01%
2024/09/05	11	21.94	12	21.35	21.35	-1	30,432	0.00%
2024/09/04	0.1	21.65	1	21.60	21.55	-1	30,599	0.00%
2024/09/03	0	0.00	1	22.40	22.40	-1	30,858	0.00%
2024/09/02	1	22.31	0	0.00	22.30	1	31,039	0.00%
2024/08/30	20	22.90	42	22.71	22.70	-22	31,307	-0.07%
2024/08/29	1.1	22.97	1	22.95	22.95	0.1	31,481	0.00%
2024/08/28	0	0.00	4	22.80	22.70	-4	31,763	-0.01%
2024/08/27	2	22.63	1	22.60	22.90	1	32,275	0.00%
2024/08/26	1	22.85	12	22.84	22.80	-11	33,491	-0.03%
2024/08/23	2.1	22.40	0	0.00	22.70	2.1	36,001	0.01%
2024/08/22	0	0.00	1	22.95	22.75	-1	36,378	0.00%
2024/08/21	20	23.35	1	23.10	23.20	19	37,715	0.05%
2024/08/20	5	23.69	3	23.80	23.60	2	38,387	0.01%
2024/08/19	2.1	23.55	31	23.66	23.80	-29	38,172	-0.08%
2024/08/16	64.1	23.12	40	22.91	22.95	24.1	37,910	0.06%
2024/08/15	10.1	23.01	5	22.82	23.10	5.1	37,838	0.01%
2024/08/14	51	22.27	61	21.97	21.90	-10	37,529	-0.03%
2024/08/13	10	22.20	11	22.25	22.25	-1	38,526	0.00%
2024/08/12	0	0.00	5	22.45	22.15	-5	39,118	-0.01%
2024/08/09	20	22.10	11	21.74	21.65	9	38,812	0.02%
2024/08/08	11	21.56	10	22.00	21.55	1	37,956	0.00%
2024/08/07	0	0.00	15	20.02	20.10	-15	37,356	-0.04%
2024/08/06	5	17.80	17	17.91	18.30	-12	37,317	-0.03%
2024/08/05	13	19.69	4	19.45	19.35	9	37,213	0.02%
2024/08/02	11	21.40	20	21.45	21.45	-9	36,971	-0.02%
2024/08/01	10	21.95	11	22.00	22.00	-1	36,811	0.00%
2024/07/31	12	21.68	0	0.00	21.30	12	36,396	0.03%
2024/07/30	1	21.85	1	22.10	22.10	0	36,164	0.00%
2024/07/26	15	21.20	1	21.50	21.20	14	35,622	0.04%
2024/07/23	26	22.46	25	22.23	22.20	1	35,468	0.00%
2024/07/22	32	22.61	32	22.37	22.40	0	35,004	0.00%
2024/07/19	33	24.10	37	23.55	23.50	-4	34,498	-0.01%
2024/07/18	52	24.65	41	24.61	24.55	11	34,048	0.03%
2024/07/17	85	25.86	33.1	25.79	25.80	51.9	33,423	0.16%
2024/07/16	95	25.72	86	25.99	25.25	9	31,874	0.03%
2024/07/15	56	25.62	43	25.98	26.00	13	30,142	0.04%
2024/07/12	9	23.02	27.2	24.25	24.50	-18.2	25,557	-0.07%
2024/07/11	33	23.52	47	23.43	22.30	-14	24,242	-0.06%
2024/07/10	9	22.16	38	22.30	22.20	-29	23,092	-0.13%
2024/07/09	11	21.37	15	21.10	21.10	-4	22,181	-0.02%
2024/07/08	20	20.85	5	20.60	20.60	15	21,808	0.07%
2024/07/05	37	21.59	44	21.16	20.90	-7	21,643	-0.03%
2024/07/04	13	20.23	0	0.00	20.15	13	21,187	0.06%
2024/07/03	0	0.00	3	20.83	20.30	-3	21,124	-0.01%
2024/07/02	1	20.55	1	20.60	20.60	0	20,984	0.00%
2024/07/01	2	20.25	1	20.40	20.40	1	20,874	0.00%
2024/06/28	0	0.00	2	20.60	20.60	-2	20,730	-0.01%
2024/06/27	60	20.97	60.7	20.87	20.40	-0.7	20,437	0.00%
2024/06/26	1	19.70	0	0.00	19.60	1	19,852	0.01%
2024/06/25	0.1	19.70	0	0.00	19.95	0.1	19,750	0.00%
2024/06/24	3.1	20.15	1	20.10	20.00	2.1	19,607	0.01%
2024/06/21	44	20.49	77.1	20.52	20.50	-33.1	19,243	-0.17%
2024/06/19	21.1	19.40	0	0.00	19.10	21.1	18,187	0.12%
2024/06/18	11	19.49	20.3	19.45	19.55	-9.3	18,050	-0.05%
2024/06/17	22	19.65	16	19.63	19.70	6	17,961	0.03%
2024/06/14	1	19.56	10	19.30	19.40	-9	17,781	-0.05%
2024/06/13	24	19.34	14	19.34	19.25	10	17,612	0.06%
2024/06/12	0	0.00	6	19.03	19.25	-6	17,498	-0.03%
2024/06/11	7	19.69	3	19.28	19.35	4	17,367	0.02%
2024/06/07	2	20.05	2	19.80	19.45	0	17,100	0.00%
2024/06/06	2	19.73	11	19.80	19.20	-9	16,714	-0.05%
2024/06/05	18	19.93	0	0.00	19.70	18	16,442	0.11%
2024/06/04	10	20.55	10	20.50	20.50	0	16,164	0.00%
2024/06/03	1	20.65	0	0.00	20.75	1	15,939	0.01%
2024/05/31	9	21.24	0	0.00	20.75	9	15,571	0.06%
2024/05/30	43.2	21.77	15	21.89	21.30	28.2	14,976	0.19%
2024/05/29	64	23.50	61	23.58	23.55	3	13,780	0.02%
2024/05/28	3	21.50	6.8	22.40	22.40	-3.8	11,195	-0.03%
2024/05/27	13	19.98	16	20.01	20.40	-3	10,736	-0.03%
2024/05/24	11.1	18.97	40	19.32	19.35	-29	9,317	-0.31%
2024/05/23	20.2	17.75	11	17.66	17.60	9.2	8,620	0.11%
2024/05/22	12	18.32	2	18.00	17.95	10	8,702	0.11%
2024/05/21	17	18.85	8	18.53	18.90	9	9,017	0.10%
2024/05/20	7.1	17.70	4	18.33	18.10	3.1	9,270	0.03%
2024/05/17	29.1	17.89	6	18.24	18.05	23.1	9,156	0.25%
2024/05/16	3.1	17.37	1	16.50	17.45	2.1	8,370	0.03%
2024/05/14	0	0.00	10	16.00	15.95	-10	7,574	-0.13%
2024/05/13	10	16.30	0	0.00	16.05	10	7,495	0.13%
2024/05/10	1	15.95	1	16.15	15.70	0	7,314	0.00%
2024/05/09	11	15.81	2	15.65	15.60	9	7,142	0.13%
2024/05/06	2	15.05	0	0.00	15.05	2	6,786	0.03%