達欣工 (2535)-兆豐-彰化券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.18%
成交量
536張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	55.30	55.90	-4	881	-0.45%
2024/05/06	19	60.78	0	0.00	61.70	19	795	2.39%
2024/04/24	0	0.00	1	56.70	56.40	-1	706	-0.14%
2024/04/22	1	59.80	0	0.00	57.60	1	690	0.14%
2024/03/11	0	51.10	0	0.00	51.00	0	336	0.00%
2024/02/02	0	48.35	0	0.00	49.25	0	342	0.00%
2023/10/18	0	0.00	1	34.55	34.60	-1	544	-0.18%
2023/10/04	0	0.00	1	33.50	33.50	-1	412	-0.24%
2023/09/25	0	0.00	0	33.35	33.50	0	429	0.00%
2023/09/15	0	0.00	0	33.85	33.95	0	433	0.00%
2023/09/12	0	0.00	0	33.85	33.80	0	442	0.00%
2023/09/08	0	0.00	0	33.80	33.95	0	448	0.00%
2023/09/07	0	0.00	0	33.70	33.60	0	448	0.00%
2023/09/04	0	0.00	5	34.20	34.25	-5	445	-1.13%
2023/08/09	0	0.00	0	32.60	32.60	0	480	0.00%
2023/06/27	0	0.00	1	32.75	32.80	-1	975	-0.10%
2023/06/14	0	0.00	2	33.13	33.10	-2	984	-0.20%
2023/06/12	0	0.00	1	33.20	33.05	-1	1,001	-0.10%
2023/06/08	0	0.00	0	33.30	33.20	0	1,022	0.00%
2023/06/07	0	0.00	1	33.40	33.35	-1	1,029	-0.10%
2023/06/02	0	0.00	0.1	33.10	33.00	-0.1	1,042	0.00%
2023/05/12	0	0.00	1	32.20	32.20	-1	989	-0.10%
2023/05/05	0	0.00	0.2	32.10	32.40	-0.2	958	-0.02%
2023/04/28	0.1	30.90	0	0.00	30.85	0.1	902	0.01%
2023/04/20	3	30.93	9	31.30	30.75	-6	831	-0.72%
2023/04/19	3	33.75	0	0.00	33.75	3	735	0.41%
2023/04/18	3	33.55	18	33.64	33.70	-15	689	-2.17%
2023/04/17	1	33.75	0	0.00	33.85	1	627	0.16%
2023/04/14	8	33.85	7	33.80	33.80	1	600	0.17%
2023/04/12	3	33.85	0	0.00	34.00	3	567	0.53%
2023/04/10	0	0.00	4	33.75	33.85	-4	518	-0.77%
2023/04/07	6	33.80	0	0.00	33.75	6	495	1.21%
2023/04/06	16	33.66	0	0.00	33.75	16	479	3.34%
2023/03/30	4	33.35	0	0.00	33.35	4	453	0.88%
2023/03/06	1	32.40	0	0.00	32.40	1	260	0.38%
2023/03/02	0	0.00	8	31.70	31.85	-8	248	-3.22%
2023/02/21	0	0.00	0.1	31.25	31.25	-0.1	226	-0.04%
2023/02/08	0	0.00	1	31.35	31.35	-1	250	-0.40%
2023/01/30	0.1	30.35	0	0.00	30.15	0.1	242	0.04%
2023/01/17	1	30.25	0	0.00	30.05	1	242	0.41%
2022/11/11	0	0.00	4	29.80	29.50	-4	389	-1.03%
2022/09/20	4	31.85	0	0.00	31.65	4	315	1.27%
2022/09/14	0	0.00	1	31.70	31.75	-1	322	-0.31%
2022/06/20	0	29.90	0	0.00	29.70	0	795	0.00%
2022/05/30	0	0.00	14	31.50	31.45	-14	912	-1.53%
2022/05/20	0	0.00	0	31.45	31.25	0	924	0.00%
2022/04/20	0	31.55	0	0.00	31.45	0	909	0.01%
2022/04/11	0	0.00	1	31.35	31.35	-1	935	-0.11%
2022/04/08	0.1	32.10	0	0.00	32.00	0.1	915	0.01%
2022/04/06	1	34.90	0	0.00	34.90	1	802	0.12%
2022/03/31	0	35.25	0	0.00	35.05	0	747	0.00%
2022/03/29	1	35.70	5	35.30	35.30	-4	703	-0.57%
2022/03/28	1	35.70	12	35.60	36.05	-11	671	-1.64%
2022/03/25	4	35.61	0	0.00	35.95	4	645	0.62%
2022/03/24	2	35.18	0	0.00	35.30	2	618	0.32%
2022/03/17	0	34.45	0	0.00	34.45	0	574	0.00%
2022/03/14	0	0.00	1	34.50	34.50	-1	555	-0.18%
2022/01/04	1	33.25	0	0.00	33.10	1	536	0.19%
2021/12/17	0	0.00	0	32.00	31.90	0	522	-0.01%
2021/12/13	0	0.00	0.1	32.25	32.25	-0.1	528	-0.01%
2021/11/23	0	0.00	1	32.35	32.20	-1	530	-0.19%
2021/11/11	0	0.00	1	32.40	32.40	-1	500	-0.20%
2021/11/05	1	30.90	0	0.00	31.05	1	471	0.21%
2021/11/04	1	31.15	0	0.00	31.00	1	473	0.21%
2021/10/20	2	30.15	0	0.00	30.00	2	498	0.40%
2021/09/27	1	30.05	0	0.00	29.90	1	1,106	0.09%
2021/09/15	14	30.30	0	0.00	30.35	14	1,210	1.16%
2021/09/07	0	0.00	1	30.55	30.55	-1	1,251	-0.08%
2021/08/11	0	0.00	60	30.16	30.05	-60	1,417	-4.23%
2021/08/10	0	0.00	60	30.41	30.30	-60	1,441	-4.16%
2021/07/23	2	30.45	0	0.00	30.50	2	1,993	0.10%
2021/07/19	1	29.60	0	0.00	29.60	1	2,139	0.05%
2021/07/12	0	0.00	7	31.55	31.55	-7	2,291	-0.31%
2021/07/09	127	35.00	0	0.00	34.80	127	2,180	5.82%	大買/鉅額交易
2021/07/02	0	0.00	2	34.70	34.75	-2	2,152	-0.09%
2021/06/30	1	34.65	0	0.00	34.65	1	2,265	0.04%
2021/06/28	2	34.60	0	0.00	34.85	2	2,306	0.09%
2021/06/10	0.1	33.80	0	0.00	33.90	0.1	3,079	0.00%
2021/06/02	1	33.70	0	0.00	33.55	1	3,089	0.03%
2021/05/31	0	0.00	0	33.35	33.30	0	3,089	0.00%
2021/05/26	0	0.00	0.2	33.50	33.40	-0.2	3,090	-0.01%
2021/05/19	2	32.70	0	0.00	32.65	2	3,077	0.06%
2021/05/12	0	0.00	10	33.81	33.10	-10	2,906	-0.34%
2021/05/11	1	36.00	2	35.00	34.70	-1	2,817	-0.04%
2021/05/10	2	36.20	2	36.35	36.35	0	2,772	0.00%
2021/05/07	0.1	35.15	1	34.90	35.30	-0.9	2,741	-0.03%
2021/05/04	1	34.15	1	34.15	34.10	0	2,700	0.00%
2021/05/03	0	0.00	6	36.15	35.60	-6	2,624	-0.23%
2021/04/28	2	37.10	3	36.75	37.15	-1	2,613	-0.04%
2021/04/26	0	0.00	1	36.65	36.70	-1	2,572	-0.04%
2021/04/23	2	35.35	0	0.00	35.55	2	2,520	0.08%
2021/04/22	1	35.50	0	36.55	35.75	1	2,501	0.04%
2021/04/21	6	36.46	0	0.00	36.45	6	2,419	0.25%
2021/04/20	0	0.00	1	35.10	35.60	-1	2,355	-0.04%
2021/04/19	3	35.50	1	35.30	35.15	2	2,328	0.09%
2021/04/16	0	0.00	7	34.30	34.45	-7	2,276	-0.31%
2021/04/15	1	34.00	1	34.05	34.00	0	2,242	0.00%
2021/04/14	2	33.35	1	34.00	33.90	1	2,228	0.04%
2021/04/12	1	33.65	0	0.00	33.70	1	2,187	0.05%
2021/04/08	0	0.00	6	33.75	33.95	-6	2,166	-0.28%
2021/04/07	2	33.78	1.5	33.84	34.05	0.5	2,138	0.03%
2021/04/06	11	33.93	0	0.00	34.40	11	2,103	0.52%
2021/04/01	2	32.85	0	0.00	32.85	2	2,021	0.10%
2021/03/31	1	32.25	0	0.00	32.35	1	1,986	0.05%
2021/03/26	1	31.65	0	0.00	31.60	1	1,914	0.05%
2021/03/25	3	31.25	0	0.00	31.30	3	1,895	0.16%
2021/03/22	4.1	31.65	0	0.00	31.85	4.1	1,802	0.23%
2021/03/19	2.5	30.76	4	30.83	31.00	-1.5	1,733	-0.09%
2021/03/17	9	30.72	50	30.74	30.80	-41	1,604	-2.56%
2021/03/16	52	29.60	0	0.00	29.60	52	1,300	4.00%
2021/02/02	0.2	24.80	0	0.00	24.80	0.2	1,859	0.01%
2021/01/25	0	0.00	1	25.20	25.20	-1	1,923	-0.05%
2020/12/08	0.2	26.65	0	0.00	26.50	0.2	2,350	0.01%
2020/11/30	0	0.00	0.3	26.90	26.85	-0.3	2,451	-0.01%
2020/11/13	1	27.25	0	0.00	27.15	1	2,793	0.04%
2020/11/11	0	0.00	2	28.40	28.45	-2	2,727	-0.07%
2020/11/09	2	28.00	0	0.00	27.85	2	2,801	0.07%
2020/10/27	0	0.00	0	26.95	26.85	0	2,866	0.00%
2020/10/26	1	27.20	1	27.70	27.30	0	2,912	0.00%
2020/10/22	0	0.00	5	25.80	26.00	-5	2,846	-0.18%
2020/10/21	0	0.00	1	25.65	25.65	-1	2,832	-0.04%
2020/10/19	0	0.00	5	25.10	25.30	-5	2,806	-0.18%
2020/10/15	0	0.00	2	24.85	24.70	-2	2,790	-0.07%
2020/10/08	2	24.85	0	0.00	24.90	2	2,785	0.07%
2020/10/07	10	24.75	0	0.00	24.85	10	2,782	0.36%
2020/10/06	1	24.70	0	0.00	24.70	1	2,790	0.04%
2020/09/23	1	24.85	0	0.00	24.70	1	2,953	0.03%
2020/08/17	0	0.00	0.6	25.35	25.45	-0.6	2,137	-0.03%
2020/08/10	0	0.00	3	24.05	24.05	-3	1,819	-0.16%
2020/08/05	2	22.75	0	0.00	22.80	2	1,665	0.12%
2020/07/30	0	0.00	4	22.10	22.10	-4	1,651	-0.24%
2020/07/20	0	0.00	5	23.55	23.55	-5	1,341	-0.37%
2020/07/08	1	23.55	0	0.00	23.55	1	1,312	0.08%
2020/07/03	6	23.08	1	23.20	23.00	5	1,211	0.41%
2020/06/17	0	0.00	6	22.79	22.75	-6	1,207	-0.50%
2020/06/16	6	22.75	0	0.00	22.70	6	1,238	0.48%
2020/06/10	0	0.00	1	22.80	22.85	-1	1,314	-0.08%
2020/05/06	0	0.00	2	21.65	21.55	-2	1,828	-0.11%
2020/04/23	0	0.00	2	20.80	20.70	-2	1,910	-0.10%
2020/04/22	0	0.00	7	20.43	20.60	-7	1,931	-0.36%
2020/04/21	0	0.00	12	20.65	20.45	-12	1,938	-0.62%
2020/04/20	0	0.00	3	20.80	20.85	-3	1,921	-0.16%
2020/04/17	0	0.00	1	20.80	20.80	-1	1,935	-0.05%
2020/04/16	0	0.00	4	20.68	20.75	-4	1,917	-0.21%
2020/04/15	0	0.00	5	20.77	20.90	-5	1,910	-0.26%
2020/04/14	1	20.55	0	0.00	20.65	1	1,897	0.05%
2020/04/13	2	20.35	125	20.31	20.40	-123	1,888	-6.51%	大賣/鉅額交易
2020/04/09	15	20.21	0	0.00	20.20	15	1,888	0.79%
2020/04/08	1	20.10	0	0.00	20.10	1	1,897	0.05%
2020/04/07	11	19.69	0	0.00	19.80	11	1,884	0.58%
2020/03/30	0	0.00	34	19.15	19.40	-34	1,851	-1.84%
2020/03/26	34	19.49	0	0.00	19.50	34	1,828	1.86%
2020/03/25	16	19.35	8	19.49	19.20	8	1,845	0.43%
2020/03/24	6	18.70	0	0.00	18.80	6	1,815	0.33%
2020/03/23	6	17.85	22	18.01	18.00	-16	1,789	-0.89%
2020/03/20	18	18.80	1	18.50	18.75	17	1,765	0.96%
2020/03/19	2	18.43	42	17.62	17.80	-40	1,724	-2.32%
2020/03/18	7	19.48	2	19.70	19.15	5	1,659	0.30%
2020/03/17	5	19.35	0	0.00	19.40	5	1,632	0.31%
2020/03/16	0	0.00	12	20.01	19.95	-12	1,586	-0.76%
2020/03/13	14	19.88	0	0.00	20.50	14	1,551	0.90%
2020/03/12	24	21.28	0	0.00	21.10	24	1,464	1.64%
2020/03/11	0	0.00	8	21.93	21.70	-8	1,401	-0.57%
2020/03/10	14	21.36	1	21.90	21.90	13	1,377	0.94%
2020/03/05	0	0.00	11	22.65	22.55	-11	1,290	-0.85%
2020/03/04	13	22.40	13	22.40	22.40	0	1,292	0.00%
2020/03/03	0	0.00	47	22.55	22.55	-47	1,295	-3.63%
2020/02/27	0	22.10	28	22.80	22.10	-28	1,229	-2.28%
2020/02/26	0	22.70	0	0.00	22.70	0	1,182	0.00%
2020/02/25	0	22.55	0	0.00	22.55	0	1,158	0.00%
2020/02/20	0	0.00	5	22.35	22.40	-5	1,106	-0.45%
2020/02/18	0	0.00	81	21.81	21.80	-81	1,013	-7.99%
2020/02/17	0	0.00	6	21.71	21.65	-6	976	-0.61%
2020/02/13	0	0.00	19	21.44	21.40	-19	989	-1.92%
2020/02/11	0	0.00	11	21.33	21.35	-11	976	-1.13%
2020/02/10	0	0.00	9	21.39	21.30	-9	976	-0.92%
2020/02/06	0.3	21.65	22	21.42	21.45	-21.7	976	-2.22%
2020/02/05	5	21.30	0	0.00	21.30	5	968	0.52%
2020/02/04	0	0.00	67	21.26	21.25	-67	963	-6.96%
2020/02/03	7	20.99	0	0.00	21.15	7	947	0.74%
2020/01/30	13	21.25	0	0.00	21.15	13	913	1.42%
2020/01/14	0	0.00	45	21.50	21.45	-45	819	-5.49%
2020/01/13	46	21.40	0	0.00	21.45	46	831	5.53%
2020/01/08	0	0.00	2	21.20	21.20	-2	818	-0.24%
2020/01/03	0	0.00	4	21.35	21.35	-4	811	-0.49%
2020/01/02	0	0.00	8	21.30	21.30	-8	797	-1.00%
2019/12/31	0	0.00	1	21.15	21.15	-1	782	-0.13%
2019/12/23	1	21.20	16	21.25	21.15	-15	816	-1.84%
2019/12/05	1	20.90	0	0.00	21.00	1	791	0.13%
2019/12/04	6	20.85	0	0.00	20.90	6	796	0.75%
2019/12/03	15	20.85	0	0.00	20.85	15	803	1.87%
2019/12/02	8	20.89	9	20.95	20.85	-1	803	-0.12%
2019/11/28	5	21.05	3	21.30	21.05	2	782	0.26%
2019/11/27	0	0.00	1	21.25	21.30	-1	770	-0.13%
2019/11/21	0	0.00	10	21.05	21.15	-10	745	-1.34%
2019/11/19	0	0.00	9	21.05	21.00	-9	717	-1.25%
2019/11/13	35	20.46	0	0.00	20.55	35	653	5.36%
2019/11/12	0	0.00	3	20.45	20.45	-3	643	-0.47%
2019/11/01	12	20.20	0	0.00	20.30	12	622	1.93%
2019/10/25	0	0.00	1	20.40	20.40	-1	653	-0.15%
2019/10/24	1	20.35	0	0.00	20.35	1	676	0.15%
2019/10/22	0	0.00	1	20.40	20.40	-1	727	-0.14%
2019/10/21	0	0.00	4	20.44	20.40	-4	735	-0.54%
2019/10/16	0	0.00	3	20.15	20.15	-3	836	-0.36%
2019/10/15	0	0.00	1	20.10	20.10	-1	896	-0.11%
2019/10/02	4	20.23	0	0.00	20.15	4	1,010	0.40%
2019/09/26	0	0.00	10	20.53	20.45	-10	1,048	-0.95%
2019/09/25	0	0.00	8	20.54	20.55	-8	1,078	-0.74%
2019/09/16	11	20.20	0	0.00	20.20	11	1,240	0.89%
2019/09/11	3	20.10	0	0.00	20.15	3	1,303	0.23%
2019/09/10	1	20.15	0	0.00	20.20	1	1,306	0.08%
2019/09/05	8	20.19	0	0.00	20.25	8	1,306	0.61%
2019/09/02	0	0.00	3	20.00	20.10	-3	1,325	-0.23%
2019/08/29	3	19.75	0	0.00	19.90	3	1,344	0.22%
2019/08/22	0	0.00	1	19.85	19.85	-1	1,417	-0.07%
2019/08/14	0	0.00	6	19.90	19.90	-6	1,498	-0.40%
2019/08/13	7	19.63	0	0.00	19.80	7	1,497	0.47%
2019/08/12	0	0.00	8	19.55	19.50	-8	1,487	-0.54%
2019/08/06	2	19.20	8	19.05	19.40	-6	1,508	-0.40%
2019/08/02	6	19.45	0	0.00	19.45	6	1,512	0.40%
2019/08/01	2	19.55	0	0.00	19.60	2	1,511	0.13%
2019/07/29	2	19.38	0	0.00	19.45	2	1,512	0.13%
2019/07/26	1	19.25	4	19.50	19.30	-3	1,506	-0.20%
2019/07/24	8	19.88	0	0.00	19.70	8	1,454	0.55%
2019/07/19	0	0.00	12	20.10	20.10	-12	1,410	-0.85%
2019/07/18	0	0.00	12	20.35	20.10	-12	1,390	-0.86%
2019/07/17	12	21.95	0	0.00	21.95	12	1,317	0.91%
2019/07/01	0	0.00	0.8	21.95	22.10	-0.8	1,265	-0.06%
2019/06/24	0	0.00	42	21.85	21.90	-42	1,344	-3.12%
2019/06/13	3	21.55	0	0.00	21.55	3	1,445	0.21%
2019/05/28	5	21.80	0	0.00	21.85	5	1,359	0.37%
2019/05/27	5	21.85	0	0.00	21.95	5	1,339	0.37%
2019/05/22	3	21.50	0	0.00	21.45	3	1,287	0.23%
2019/05/20	2	21.00	0	0.00	21.15	2	1,271	0.16%
2019/05/16	0	0.00	4	21.05	21.05	-4	1,281	-0.31%
2019/05/15	4	20.89	0	0.00	21.05	4	1,290	0.31%
2019/05/06	1	20.90	0	0.00	20.90	1	1,278	0.08%
2019/04/22	0	21.30	0	0.00	21.00	0	1,260	0.00%
2019/04/10	0	21.60	0	0.00	21.50	0	1,215	0.00%
2019/03/25	0	21.70	0	0.00	21.70	0	931	0.00%
2019/03/14	3	20.25	0	0.00	20.25	3	747	0.40%
2019/03/05	2	20.25	0	0.00	20.25	2	773	0.26%
2019/03/04	2	20.25	0	0.00	20.25	2	768	0.26%
2019/02/15	0	0.00	4	20.00	20.00	-4	751	-0.53%
2019/01/24	0	21.00	0	0.00	19.85	0	781	0.00%
2019/01/14	0	0.00	3	19.75	19.70	-3	863	-0.35%
2019/01/11	0	0.00	8	19.97	19.75	-8	874	-0.91%
2019/01/09	2	19.70	0	0.00	20.00	2	874	0.23%
2019/01/08	5	19.55	0	0.00	19.60	5	858	0.58%
2019/01/07	0	0.00	3	19.55	19.50	-3	866	-0.35%
2019/01/04	5	19.34	0	0.00	19.30	5	879	0.57%
2019/01/02	2	19.65	0	0.00	19.55	2	913	0.22%
2018/12/21	0	0.00	3	18.98	19.05	-3	867	-0.35%
2018/12/20	0	0.00	12	19.12	19.00	-12	878	-1.37%
2018/12/13	11	19.20	0	0.00	19.25	11	900	1.22%
2018/12/11	4	19.11	0	0.00	19.10	4	905	0.44%
2018/10/26	1	18.60	0	0.00	18.10	1	948	0.11%
2018/10/11	1	19.75	0	0.00	19.65	1	904	0.11%
2018/10/05	1	20.85	0	0.00	20.80	1	863	0.12%
2018/09/19	0	0.00	4	21.00	21.05	-4	1,072	-0.37%
2018/09/13	1	21.00	0	0.00	20.95	1	1,155	0.09%
2018/09/07	0	0.00	4	20.90	20.95	-4	1,234	-0.32%
2018/08/27	4	21.53	3	21.60	21.60	1	1,480	0.07%
2018/08/21	2	21.50	0	0.00	21.50	2	1,563	0.13%
2018/08/02	0	0.00	3	22.25	22.15	-3	2,432	-0.12%
2018/07/31	1	22.35	0	0.00	22.40	1	2,511	0.04%
2018/07/26	0	0.00	6	22.23	22.75	-6	2,549	-0.24%
2018/07/25	6	22.10	0	0.00	22.20	6	2,567	0.23%
2018/07/20	1	21.50	0	0.00	21.50	1	2,656	0.04%
2018/07/19	1	21.75	0	0.00	21.70	1	2,731	0.04%
2018/07/09	0	0.00	2	21.50	21.00	-2	3,350	-0.06%
2018/07/06	2	23.35	0	0.00	23.25	2	3,353	0.06%
2018/06/29	3	22.97	0	0.00	23.30	3	3,587	0.08%
2018/06/27	1	22.80	0	0.00	22.80	1	3,617	0.03%
2018/06/14	0	0.00	5	25.00	25.10	-5	3,586	-0.14%
2018/06/11	0	0.00	1	25.90	25.95	-1	3,487	-0.03%
2018/06/08	0	0.00	1	26.40	26.30	-1	3,466	-0.03%
2018/06/07	5	26.62	5	26.81	26.65	0	3,455	0.00%
2018/06/06	0	0.00	2	26.60	26.60	-2	3,407	-0.06%
2018/06/04	1	26.65	0	0.00	26.80	1	3,338	0.03%
2018/06/01	6	26.43	0	0.00	26.40	6	3,294	0.18%
2018/05/31	1	25.95	1	25.90	26.20	0	3,261	0.00%
2018/05/30	1	25.70	0	0.00	25.75	1	3,219	0.03%
2018/05/28	0	0.00	1	25.90	25.65	-1	3,158	-0.03%
2018/05/24	3	26.42	3	26.50	26.60	0	3,071	0.00%
2018/05/22	1	25.55	1	26.10	25.25	0	2,915	0.00%
2018/05/21	4	26.78	4	26.63	26.40	0	2,813	0.00%
2018/05/17	12	26.10	10	26.00	26.30	2	2,663	0.08%
2018/05/16	1	25.45	1	25.45	25.20	0	2,557	0.00%
2018/05/14	8	23.76	7	24.19	24.45	1	2,349	0.04%
2018/05/11	1	23.05	0	0.00	23.45	1	2,279	0.04%
2018/05/10	2	24.48	0	0.00	24.05	2	2,179	0.09%
2018/03/31	0	0.00	2	20.45	20.65	-2	589	-0.34%
2018/03/30	6	20.30	4	20.55	20.60	2	574	0.35%
2018/03/07	5	18.05	0	0.00	18.00	5	310	1.61%
2018/02/09	0	0.00	16	17.58	17.70	-16	321	-4.97%
2018/02/07	16	17.84	0	0.00	17.85	16	321	4.98%
2018/02/06	0	0.00	2	17.90	17.55	-2	317	-0.63%
2018/02/05	0	0.00	25	18.15	18.15	-25	306	-8.15%
2018/02/02	3	18.40	12	18.33	18.30	-9	305	-2.94%
2018/01/23	0	0.00	1	18.60	18.65	-1	317	-0.31%
2018/01/15	17	18.45	0	0.00	18.50	17	328	5.18%
2018/01/12	14	18.36	0	0.00	18.40	14	322	4.34%
2018/01/11	6	18.37	0	0.00	18.35	6	318	1.88%