榮運 (2607)-兆豐-彰化券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.50
漲跌
▼0.20
漲幅
-0.65%
成交量
685張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	30.50	0	0.00	30.50	10	1,107	0.90%
2024/12/11	0.1	30.95	0	0.00	30.90	0.1	1,114	0.00%
2024/12/09	0	0.00	10	31.70	31.55	-10	1,113	-0.90%
2024/12/06	0	0.00	0.1	31.38	31.25	-0.1	1,105	-0.01%
2024/12/03	0	0.00	1	31.10	30.95	-1	1,156	-0.09%
2024/11/28	0.1	30.75	0	0.00	30.75	0.1	1,165	0.00%
2024/11/27	0.1	31.05	0	0.00	30.90	0.1	1,164	0.00%
2024/11/26	2	31.48	1	31.65	31.45	1	1,157	0.09%
2024/11/25	0	0.00	1.1	31.70	31.75	-1.1	1,162	-0.09%
2024/11/22	1	31.50	0	0.00	31.50	1	1,174	0.09%
2024/11/21	0	0.00	1	31.80	31.60	-1	1,175	-0.09%
2024/11/20	1	31.50	0.1	31.70	31.35	1	1,166	0.08%
2024/11/19	0	0.00	0.1	31.45	31.50	-0.1	1,154	0.00%
2024/11/15	0	0.00	0.1	30.85	30.80	-0.1	1,147	0.00%
2024/11/13	0.1	30.40	0	0.00	30.40	0.1	1,161	0.00%
2024/11/12	0.1	30.75	0	0.00	30.70	0.1	1,232	0.00%
2024/11/11	0.1	31.15	0	0.00	31.65	0.1	1,210	0.00%
2024/11/01	0	0.00	0.2	31.28	31.55	-0.2	1,292	-0.01%
2024/10/23	0.1	30.50	0	0.00	30.35	0.1	1,323	0.00%
2024/10/18	0	0.00	0.1	30.75	30.65	-0.1	1,440	0.00%
2024/10/17	0	0.00	0.1	30.55	30.40	-0.1	1,455	0.00%
2024/10/11	0.1	30.05	0	0.00	29.95	0.1	1,477	0.00%
2024/10/09	0.1	30.15	0	0.00	30.05	0.1	1,524	0.00%
2024/10/08	1	30.30	0	0.00	30.20	1	1,540	0.06%
2024/10/07	0	0.00	1	30.65	30.45	-1	1,571	-0.06%
2024/10/04	0.1	30.60	0	0.00	30.45	0.1	1,628	0.00%
2024/09/23	0	0.00	0.1	31.10	31.10	-0.1	1,730	0.00%
2024/09/12	0	0.00	0.1	30.10	30.20	-0.1	2,391	0.00%
2024/09/11	0	0.00	0.1	29.85	29.65	-0.1	2,430	0.00%
2024/09/09	0.1	29.35	0	0.00	29.40	0.1	2,479	0.00%
2024/08/27	10.1	30.90	0	0.00	31.00	10.1	2,770	0.36%
2024/08/26	0	0.00	0.1	31.60	31.15	-0.1	2,801	0.00%
2024/08/19	0.1	31.25	0	0.00	31.50	0.1	3,090	0.00%
2024/08/16	0.1	31.60	0	0.00	31.40	0.1	3,114	0.00%
2024/08/15	0.1	31.80	5	31.75	31.60	-5	3,158	-0.16%
2024/08/14	0	0.00	20.1	32.20	32.05	-20.1	3,193	-0.63%
2024/08/13	0	0.00	0.1	31.60	31.50	-0.1	3,172	0.00%
2024/08/12	0	0.00	0.1	31.00	31.10	-0.1	3,205	0.00%
2024/08/09	0	0.00	0.1	30.80	30.65	-0.1	3,252	0.00%
2024/08/08	0.2	30.23	0	0.00	30.20	0.2	3,339	0.00%
2024/08/07	0	0.00	0.2	30.49	30.90	-0.2	3,640	-0.01%
2024/08/06	0	0.00	0.1	29.70	29.55	-0.1	3,791	0.00%
2024/08/05	10.2	29.50	0	0.00	28.85	10.2	3,798	0.27%
2024/08/02	0	0.00	0.1	31.45	31.00	-0.1	3,817	0.00%
2024/08/01	0	0.00	0.1	31.35	31.50	-0.1	3,836	0.00%
2024/07/31	0	0.00	4.1	31.00	30.90	-4.1	3,876	-0.11%
2024/07/30	0	0.00	5	30.45	30.45	-5	3,929	-0.13%
2024/07/26	0.1	30.25	0	0.00	30.20	0.1	4,090	0.00%
2024/07/23	0	0.00	1	30.65	30.75	-1	4,307	-0.02%
2024/07/19	0.1	30.63	0	0.00	30.40	0.1	4,371	0.00%
2024/07/16	0.1	31.03	0	0.00	31.00	0.1	4,459	0.00%
2024/07/15	1	31.05	0	0.00	31.10	1	4,502	0.02%
2024/07/12	0	0.00	0.1	31.50	31.30	-0.1	4,503	0.00%
2024/07/11	0	0.00	0.1	31.55	31.40	-0.1	4,518	0.00%
2024/07/01	0.1	31.85	0	0.00	31.70	0.1	4,786	0.00%
2024/06/27	2	31.95	0	0.00	31.75	2	4,723	0.04%
2024/06/26	4	32.20	0	0.00	32.25	4	4,686	0.09%
2024/06/25	2	32.10	0	0.00	32.60	2	4,649	0.04%
2024/06/24	0.1	32.04	0	0.00	31.85	0.1	4,570	0.00%
2024/06/21	0	0.00	0.1	32.65	32.35	-0.1	4,444	0.00%
2024/06/12	1.1	31.64	0	0.00	31.65	1.1	4,081	0.03%
2024/06/11	0.2	32.70	0	0.00	32.30	0.2	4,033	0.00%
2024/06/05	0	0.00	0.1	33.50	32.85	-0.1	4,190	0.00%
2024/06/04	11.1	32.59	0	0.00	32.70	11.1	4,206	0.26%
2024/06/03	0.1	33.35	0	0.00	33.15	0.1	4,222	0.00%
2024/05/31	1	33.50	0	0.00	33.55	1	4,199	0.02%
2024/05/30	0.3	33.82	0	0.00	33.60	0.3	4,187	0.01%
2024/05/29	0	0.00	0	34.40	34.00	0	4,176	0.00%
2024/05/27	0	0.00	10.6	34.37	34.10	-10.6	4,086	-0.26%
2024/05/23	10.1	32.10	0.5	32.17	32.05	9.6	3,972	0.24%
2024/05/22	0	0.00	3	32.80	32.65	-3	3,953	-0.08%
2024/05/21	0.2	32.58	0	0.00	32.65	0.2	3,949	0.00%
2024/05/20	1.1	33.77	0	0.00	33.20	1.1	3,924	0.03%
2024/05/17	0.1	34.00	0.1	34.45	33.85	0	3,895	0.00%
2024/05/16	0.5	34.20	0	0.00	34.20	0.5	3,849	0.01%
2024/05/15	0.1	33.85	0	0.00	33.80	0.1	3,802	0.00%
2024/05/14	1	34.15	1	34.45	34.25	0	3,768	0.00%
2024/05/13	3.3	35.04	2.2	35.45	33.95	1.1	3,681	0.03%
2024/05/10	0.1	34.15	0.2	34.68	34.15	-0.2	3,412	0.00%
2024/05/09	0	0.00	0.2	34.03	33.70	-0.2	3,255	0.00%
2024/05/08	0.1	33.25	0	0.00	33.45	0.1	3,231	0.00%
2024/05/06	0.3	33.68	0	0.00	33.55	0.3	3,177	0.01%
2024/05/03	0.4	34.20	0.1	34.70	34.25	0.3	3,140	0.01%
2024/05/02	0.1	34.30	10.2	34.40	34.20	-10.2	3,098	-0.33%
2024/04/30	0.3	33.48	1	33.65	33.65	-0.8	3,095	-0.02%
2024/04/29	5.1	34.89	0.7	34.34	34.45	4.4	3,018	0.15%
2024/04/26	2	32.00	2.1	32.70	32.95	-0.1	2,797	0.00%
2024/04/25	10	32.00	0	0.00	31.85	10	2,759	0.36%
2024/04/24	0	0.00	0.1	31.95	32.10	-0.1	2,730	0.00%
2024/04/23	0	0.00	1	31.10	31.10	-1	2,670	-0.04%
2024/04/22	0	0.00	0.1	31.55	31.20	-0.1	2,701	0.00%
2024/04/19	0	0.00	5.1	30.70	30.70	-5.1	2,662	-0.19%
2024/04/18	3	30.60	0	0.00	30.70	3	2,694	0.11%
2024/04/17	0	0.00	4.1	30.25	30.65	-4.1	2,734	-0.15%
2024/04/16	0.1	29.80	0	0.00	30.00	0.1	2,795	0.00%
2024/04/15	0.1	30.15	1	29.95	29.95	-1	2,933	-0.03%
2024/04/12	5.1	30.85	0.1	31.05	30.55	5.1	3,047	0.17%
2024/04/11	0.2	31.07	5.2	32.29	30.75	-5	3,703	-0.14%
2024/04/09	0	0.00	0.1	31.65	31.55	-0.1	3,999	0.00%
2024/04/08	5	31.25	0	0.00	31.25	5	4,103	0.12%
2024/03/28	0	0.00	0.1	31.60	31.25	-0.1	4,365	0.00%
2024/03/26	0.2	31.15	0	0.00	31.00	0.2	4,651	0.00%
2024/03/25	0	0.00	0.1	31.93	31.55	-0.1	4,799	0.00%
2024/03/22	0.1	31.25	0	0.00	31.45	0.1	5,120	0.00%
2024/03/15	0.1	31.85	0	0.00	31.75	0.1	5,660	0.00%
2024/03/13	6.1	33.35	0	33.85	32.50	6.1	5,642	0.11%
2024/03/12	0	0.00	0.5	34.68	34.80	-0.5	5,505	-0.01%
2024/03/11	0	0.00	0.1	34.10	34.30	-0.1	5,524	0.00%
2024/03/08	0.1	33.65	0.2	34.05	33.70	-0.1	5,737	0.00%
2024/03/07	0.1	33.50	0.3	33.80	33.60	-0.2	5,806	0.00%
2024/03/05	0	0.00	5.3	33.64	33.60	-5.3	5,862	-0.09%
2024/03/04	0	32.85	0.1	33.10	33.20	-0.1	5,846	0.00%
2024/03/01	5.3	32.95	1	33.10	32.85	4.3	5,858	0.07%
2024/02/29	0	0.00	5.5	33.34	33.40	-5.5	5,870	-0.09%
2024/02/27	1.2	32.53	0	0.00	32.50	1.2	5,852	0.02%
2024/02/26	5.2	32.90	0	0.00	32.90	5.2	5,864	0.09%
2024/02/23	0.2	33.18	0	0.00	33.10	0.2	5,882	0.00%
2024/02/22	0.2	33.26	2	33.15	33.70	-1.8	5,889	-0.03%
2024/02/21	0	0.00	0.3	33.58	33.30	-0.3	5,915	-0.01%
2024/02/20	0	0.00	3.3	33.10	33.10	-3.3	6,015	-0.06%
2024/02/15	0.1	32.20	0	0.00	32.00	0.1	6,496	0.00%
2024/02/02	6.1	33.05	0	0.00	32.65	6.1	6,738	0.09%
2024/02/01	0.1	33.69	1	33.85	33.60	-0.9	6,793	-0.01%
2024/01/30	0.1	33.45	0	0.00	33.35	0.1	6,830	0.00%
2024/01/26	0	0.00	1	33.90	33.95	-1	6,825	-0.01%
2024/01/24	1	33.40	1.2	33.74	33.80	-0.2	6,810	0.00%
2024/01/18	1	32.55	1	32.30	32.75	0	6,800	0.00%
2024/01/16	0.1	32.50	0	0.00	32.40	0.1	6,836	0.00%
2024/01/12	0	0.00	1	33.65	33.40	-1	6,831	-0.01%
2024/01/10	1	32.85	0	0.00	32.70	1	6,854	0.01%
2024/01/09	0.3	33.50	0	0.00	33.65	0.3	6,822	0.00%
2024/01/08	5.4	34.55	5	34.92	34.60	0.4	6,759	0.01%
2024/01/05	9.1	35.21	7.2	35.40	35.80	1.9	6,785	0.03%
2024/01/04	1	34.85	0.3	34.33	35.50	0.7	6,080	0.01%
2024/01/03	1	32.05	1	32.30	32.30	0	5,667	0.00%
2024/01/02	0	0.00	0.1	32.65	31.85	-0.1	5,618	0.00%
2023/12/29	0.1	31.90	1	31.75	31.70	-0.9	5,499	-0.02%
2023/12/26	0.1	32.35	0	0.00	32.25	0.1	5,426	0.00%
2023/12/25	0.3	33.63	0	0.00	32.20	0.3	5,382	0.01%
2023/12/21	0	0.00	5.1	35.15	35.00	-5.1	5,139	-0.10%
2023/12/20	2.3	34.80	1	34.75	34.85	1.3	4,962	0.03%
2023/12/19	6	35.06	9.3	35.29	34.90	-3.3	4,821	-0.07%
2023/12/18	5	34.85	0.3	34.12	35.00	4.7	4,503	0.10%
2023/12/14	0	0.00	6.1	31.95	32.40	-6.1	4,044	-0.15%
2023/12/11	5	31.30	0	0.00	31.30	5	3,998	0.13%
2023/12/08	1	31.35	0	0.00	31.45	1	3,967	0.03%
2023/12/06	2	31.35	2	31.15	31.30	0	3,920	0.00%
2023/12/05	3	31.55	0.3	31.50	31.55	2.8	3,849	0.07%
2023/12/04	0	0.00	6	30.51	30.85	-6	3,592	-0.17%
2023/12/01	0	0.00	6	29.80	29.70	-6	3,471	-0.17%
2023/11/29	4	29.75	0	0.00	29.75	4	3,359	0.12%
2023/11/24	0	0.00	2	29.55	29.40	-2	3,319	-0.06%
2023/11/22	0	0.00	1	29.40	29.40	-1	3,286	-0.03%
2023/11/20	0	0.00	47	29.35	29.30	-47	3,249	-1.45%
2023/11/17	48	29.22	0	0.00	29.50	48	3,211	1.49%
2023/11/16	1	29.20	0	0.00	28.80	1	3,099	0.03%
2023/11/15	0	0.00	2	32.75	31.35	-2	2,857	-0.07%
2023/11/14	0	0.00	10	33.83	33.50	-10	2,801	-0.36%
2023/11/13	11	33.54	2	33.18	33.30	9	2,734	0.33%
2023/11/10	3	31.90	2	32.18	32.00	1	2,525	0.04%
2023/11/09	2	31.70	1	31.60	32.00	1	2,463	0.04%
2023/11/07	1	30.90	0	0.00	30.85	1	2,349	0.04%
2023/10/27	1	31.25	0	0.00	31.10	1	2,337	0.04%
2023/10/25	10	31.20	10	30.90	30.90	0	2,337	0.00%
2023/09/22	0	0.00	10	28.25	28.05	-10	2,141	-0.47%
2023/09/19	10	28.80	2	28.85	28.70	8	2,137	0.37%
2023/09/15	0.2	28.70	0	0.00	28.90	0.2	2,181	0.01%
2023/07/26	0	0.00	1	27.60	27.60	-1	1,976	-0.05%
2023/07/17	0	0.00	3	27.10	27.15	-3	1,907	-0.16%
2023/07/12	0	0.00	12	28.42	28.20	-12	1,920	-0.62%
2023/07/11	0	0.00	5	28.50	28.60	-5	1,871	-0.27%
2023/07/10	7	28.79	0	0.00	28.60	7	1,879	0.37%
2023/07/04	0	0.00	7	29.55	29.40	-7	1,853	-0.38%
2023/06/30	0	0.00	5	28.94	28.80	-5	1,714	-0.29%
2023/06/29	4	28.55	1	28.75	28.55	3	1,688	0.18%
2023/06/28	2	28.50	0	0.00	28.50	2	1,673	0.12%
2023/06/19	1	28.60	0	0.00	28.45	1	1,611	0.06%
2023/06/15	0	0.00	1	28.45	28.40	-1	1,577	-0.06%
2023/05/24	0	0.00	2	27.45	27.55	-2	2,380	-0.08%
2023/03/20	0	0.00	1	27.75	27.65	-1	3,859	-0.03%
2023/03/16	1	27.30	1	27.35	27.40	0	3,873	0.00%
2023/03/15	10	28.63	0	0.00	27.75	10	3,873	0.26%
2023/03/14	0	0.00	10	27.40	27.40	-10	3,773	-0.26%
2023/03/13	1	27.55	0	0.00	27.75	1	3,758	0.03%
2023/03/10	10	28.64	3	28.35	28.25	7	3,726	0.19%
2023/03/07	0	0.00	2	28.48	28.60	-2	3,682	-0.05%
2023/03/03	10	28.64	11	28.55	28.55	-1	3,725	-0.03%
2023/02/24	1	28.00	1	28.30	28.00	0	3,621	0.00%
2023/02/23	0	0.00	6	28.00	27.95	-6	3,587	-0.17%
2023/02/22	1	27.65	1	27.55	27.55	0	3,544	0.00%
2023/02/20	0	0.00	2	27.40	27.40	-2	3,566	-0.06%
2023/02/17	0	0.00	1	27.35	27.30	-1	3,595	-0.03%
2023/02/16	0	0.00	1	27.75	27.75	-1	3,623	-0.03%
2023/02/10	6	27.73	2	27.80	27.70	4	3,682	0.11%
2023/02/09	13	27.93	5	28.15	28.30	8	3,694	0.22%
2023/02/08	0	0.00	5	26.85	26.80	-5	3,519	-0.14%
2023/02/06	1	26.80	0	0.00	26.90	1	3,560	0.03%
2023/02/03	5	27.10	5	27.35	27.20	0	3,588	0.00%
2023/02/01	5	26.95	0	0.00	26.95	5	3,551	0.14%
2023/01/16	1	26.40	0	0.00	26.40	1	3,539	0.03%
2023/01/04	0	0.00	0.6	27.65	27.55	-0.6	4,007	-0.01%
2022/12/28	0	0.00	3	28.50	28.50	-3	4,573	-0.07%
2022/12/22	3	29.25	4	29.09	28.70	-1	5,017	-0.02%
2022/12/20	11	28.99	0	0.00	27.85	11	5,042	0.22%
2022/12/12	2	27.55	0	0.00	27.55	2	6,234	0.03%
2022/11/30	1	28.45	1	28.50	28.50	0	7,670	0.00%
2022/11/18	0	0.00	1	27.35	27.20	-1	7,685	-0.01%
2022/11/04	1	27.25	1	27.25	27.25	0	7,829	0.00%
2022/10/21	3	26.32	3	26.05	26.05	0	8,402	0.00%
2022/10/11	1	30.30	0	0.00	29.70	1	7,997	0.01%
2022/10/07	0	0.00	1	33.00	33.00	-1	7,731	-0.01%
2022/10/05	1	32.25	3	33.03	32.10	-2	7,592	-0.03%
2022/10/04	0	0.00	1	32.10	32.80	-1	7,481	-0.01%
2022/10/03	1	31.90	0	0.00	31.10	1	7,382	0.01%
2022/09/30	2	30.95	0	0.00	31.55	2	7,363	0.03%
2022/09/29	1	32.95	0	0.00	31.70	1	7,286	0.01%
2022/09/26	1	32.00	0	0.00	31.20	1	6,930	0.01%
2022/09/23	0	0.00	1	34.50	33.35	-1	6,839	-0.01%
2022/09/22	1	33.20	0	0.00	33.20	1	6,621	0.02%
2022/09/21	12	34.80	11	33.52	33.35	1	6,541	0.02%
2022/09/20	1	34.35	0	0.00	33.65	1	6,291	0.02%
2022/09/19	1	33.60	0	0.00	34.00	1	6,189	0.02%
2022/09/16	2	34.80	1	34.50	35.15	1	5,886	0.02%
2022/09/13	1	30.25	1	30.15	30.20	0	4,889	0.00%
2022/09/02	0	0.00	2	28.40	28.25	-2	5,019	-0.04%
2022/08/26	1	31.45	0	0.00	31.40	1	4,913	0.02%
2022/08/08	0	0.00	4	29.85	30.15	-4	5,500	-0.07%
2022/08/05	4	30.94	0	0.00	30.40	4	5,526	0.07%
2022/08/04	0	0.00	1	29.85	30.40	-1	5,466	-0.02%
2022/08/03	0	0.00	1	29.85	29.85	-1	5,530	-0.02%
2022/08/02	1	29.50	0	0.00	29.65	1	5,715	0.02%
2022/07/18	1	29.15	1	29.40	29.25	0	12,252	0.00%
2022/07/07	2	28.20	2	28.35	28.40	0	13,726	0.00%
2022/07/06	1	28.25	2	27.80	27.85	-1	13,778	-0.01%
2022/06/30	1	28.80	0	0.00	28.60	1	14,419	0.01%
2022/06/22	2	29.43	3	29.47	28.90	-1	15,064	-0.01%
2022/06/17	1	31.80	1	32.00	31.15	0	15,278	0.00%
2022/06/01	1	36.80	0	0.00	36.25	1	28,403	0.00%
2022/05/31	1	35.75	1	37.00	37.00	0	29,060	0.00%
2022/05/27	1	35.85	1	35.60	35.60	0	31,460	0.00%
2022/05/24	1	34.50	1	34.90	34.90	0	38,276	0.00%
2022/05/23	1	35.50	5	34.98	35.00	-4	40,270	-0.01%
2022/05/19	1	33.75	1	33.35	33.40	0	42,155	0.00%
2022/05/18	0	0.00	1	34.80	34.55	-1	42,498	0.00%
2022/05/17	0	0.00	3	34.55	34.35	-3	42,509	-0.01%
2022/05/13	0	0.00	1	35.30	35.15	-1	42,473	0.00%
2022/05/12	2	35.80	0	0.00	34.45	2	42,463	0.00%
2022/05/11	2	36.10	1	35.80	35.80	1	42,350	0.00%
2022/05/10	1	35.90	1	36.50	36.60	0	42,400	0.00%
2022/05/09	4	36.64	4	36.36	36.05	0	42,499	0.00%
2022/05/06	9	38.39	154	38.68	38.20	-145	42,373	-0.34%	大賣/鉅額交易
2022/05/05	152	38.79	102	37.81	38.95	50	41,920	0.12%	大買/大賣/
2022/05/04	6	38.33	106	37.95	37.60	-100	41,253	-0.24%	大賣/
2022/04/29	108	36.44	5	36.43	36.10	103	40,391	0.26%	大買/鉅額交易
2022/04/28	0	0.00	3	36.00	35.30	-3	40,219	-0.01%
2022/04/27	32	35.43	31	34.74	35.45	1	40,070	0.00%
2022/04/26	9	36.67	209	36.44	36.20	-200	39,802	-0.50%	大賣/鉅額交易
2022/04/25	117	39.94	12	38.08	37.45	105	39,224	0.27%	大買/鉅額交易
2022/04/22	495	39.49	304	40.86	41.50	191	38,164	0.50%	大買/大賣/鉅額交易
2022/04/21	2	37.70	8	37.83	37.75	-6	36,433	-0.02%
2022/04/20	37	38.33	33	38.59	37.00	4	36,367	0.01%
2022/04/19	2	36.95	0	0.00	36.75	2	36,369	0.01%
2022/04/18	5	36.60	5	36.05	36.00	0	36,633	0.00%
2022/04/15	1	37.20	1	37.50	37.30	0	36,568	0.00%
2022/04/14	1	38.10	3	37.30	37.20	-2	36,441	-0.01%
2022/04/13	1	37.20	2	37.75	37.50	-1	36,214	0.00%
2022/04/11	3	37.33	0	0.00	36.60	3	35,984	0.01%
2022/04/08	1	37.80	1	37.70	37.60	0	35,859	0.00%
2022/04/07	1	37.30	2	37.70	36.15	-1	35,512	0.00%
2022/04/06	1	37.20	1	37.45	37.05	0	35,341	0.00%
2022/04/01	2	37.98	2	37.70	37.60	0	35,270	0.00%
2022/03/30	0	0.00	3	36.97	36.85	-3	34,978	-0.01%
2022/03/29	0	0.00	24	37.03	36.90	-24	34,879	-0.07%
2022/03/28	6	36.48	2	36.95	36.95	4	34,719	0.01%
2022/03/25	3	36.17	1	35.85	35.85	2	34,509	0.01%
2022/03/24	20	36.65	0	0.00	36.60	20	34,322	0.06%
2022/03/23	1	37.20	17	37.26	37.30	-16	34,195	-0.05%
2022/03/22	19	36.83	3	37.00	37.00	16	33,970	0.05%
2022/03/21	21	36.83	29	37.16	37.25	-8	33,854	-0.02%
2022/03/18	3	36.85	15	36.79	37.05	-12	33,681	-0.04%
2022/03/17	25	37.53	5	37.38	37.70	20	33,453	0.06%
2022/03/16	1	37.30	2.4	37.28	36.30	-1.4	32,794	0.00%
2022/03/15	1	39.50	0	0.00	37.50	1	31,999	0.00%
2022/03/14	13	40.07	17	40.07	39.30	-4	31,454	-0.01%
2022/03/11	17	40.35	7	39.91	39.60	10	30,756	0.03%
2022/03/10	23.4	42.89	20	41.97	41.75	3.4	29,780	0.01%
2022/03/09	53	39.26	85	39.30	40.80	-32	27,132	-0.12%
2022/03/08	93	38.40	73.5	38.28	37.10	19.5	25,199	0.08%
2022/03/07	3	38.58	9	38.06	39.00	-6	23,020	-0.03%
2022/03/04	1	37.75	11	38.39	37.35	-10	21,647	-0.05%
2022/03/03	4	39.13	2	39.40	38.90	2	20,978	0.01%
2022/03/02	25	38.64	20.1	38.74	38.65	4.9	20,010	0.02%
2022/03/01	23	37.16	17	36.81	36.95	6	18,566	0.03%
2022/02/25	21.7	39.11	23	39.40	37.55	-1.3	17,718	-0.01%
2022/02/24	356	39.02	350	39.01	36.95	6	16,051	0.04%	大買/大賣/
2022/02/23	38	36.99	43	37.21	37.80	-5	11,725	-0.04%
2022/02/22	7	34.71	9	35.13	34.40	-2	9,690	-0.02%
2022/02/21	3	35.40	3	35.87	36.65	0	8,270	0.00%
2022/02/18	129	31.65	130	32.31	33.35	-1	7,592	-0.01%	大買/大賣/
2022/02/17	0	0.00	34	30.20	30.35	-34	7,344	-0.46%
2022/02/10	1	31.60	3	31.90	31.70	-2	7,479	-0.03%
2022/02/08	0	0.00	2	30.85	30.85	-2	7,037	-0.03%
2022/01/25	1	28.10	0	0.00	28.10	1	7,037	0.01%
2022/01/20	0	0.00	1	29.20	29.20	-1	7,026	-0.01%
2022/01/12	2	30.30	3	31.08	31.50	-1	6,614	-0.02%
2022/01/11	11	29.54	12	30.20	29.65	-1	6,169	-0.02%
2022/01/10	1	29.35	0	0.00	28.55	1	5,886	0.02%
2022/01/05	11	28.60	0	0.00	28.55	11	5,953	0.18%
2022/01/03	1	28.85	0	0.00	28.75	1	6,079	0.02%
2021/12/28	24	29.50	0	0.00	29.25	24	6,339	0.38%
2021/12/27	1	29.50	1	29.95	29.70	0	6,436	0.00%
2021/12/23	0	0.00	33	28.55	28.35	-33	6,490	-0.51%
2021/12/14	1	28.45	0	0.00	28.30	1	6,844	0.01%
2021/12/08	0	0.00	2	30.25	30.30	-2	6,970	-0.03%
2021/12/07	0	0.00	1	30.35	30.15	-1	6,908	-0.01%
2021/12/06	0	0.00	10	30.05	30.05	-10	6,982	-0.14%
2021/12/03	1	30.05	1	30.85	29.40	0	6,930	0.00%
2021/12/01	1	28.85	0	0.00	28.95	1	6,790	0.01%
2021/11/30	0	0.00	1	29.65	29.30	-1	6,913	-0.01%
2021/11/26	2	28.35	0	0.00	28.20	2	7,052	0.03%
2021/11/25	2	29.60	2	29.83	29.45	0	7,137	0.00%
2021/11/23	1	28.65	0	0.00	28.75	1	7,365	0.01%
2021/11/22	5	29.45	7	29.44	29.40	-2	7,528	-0.03%
2021/11/19	1	28.35	2	29.15	28.35	-1	7,752	-0.01%
2021/11/18	1	29.30	3	29.25	29.10	-2	8,821	-0.02%
2021/11/17	5	29.09	2	29.03	29.05	3	9,318	0.03%
2021/11/16	13	29.80	12	29.52	29.80	1	9,490	0.01%
2021/11/15	0	0.00	1	28.10	28.10	-1	9,920	-0.01%
2021/11/12	1	28.65	0	0.00	28.80	1	10,211	0.01%
2021/11/11	2	29.10	4	28.35	28.35	-2	10,240	-0.02%
2021/11/04	0	0.00	1	27.95	27.50	-1	10,879	-0.01%
2021/11/03	1	28.45	4	28.40	28.05	-3	11,742	-0.03%
2021/11/02	1	27.60	2	27.45	27.20	-1	11,815	-0.01%
2021/10/27	1	26.55	2	27.00	26.65	-1	12,091	-0.01%
2021/10/26	1	27.10	0	0.00	27.15	1	12,447	0.01%
2021/10/25	0	0.00	3	27.30	27.35	-3	12,954	-0.02%
2021/10/18	0	0.00	2	26.25	27.15	-2	14,792	-0.01%
2021/10/13	1	27.05	20	27.40	26.80	-19	16,468	-0.12%
2021/10/12	1	27.85	1	27.30	27.35	0	18,371	0.00%
2021/10/04	2	28.25	31	28.57	27.80	-29	18,986	-0.15%
2021/10/01	3	29.47	30	28.95	29.30	-27	19,096	-0.14%
2021/09/30	0	0.00	10	31.00	31.15	-10	19,222	-0.05%
2021/09/29	2	30.08	11	30.05	29.95	-9	19,437	-0.05%
2021/09/28	9	30.61	0	0.00	30.50	9	19,727	0.05%
2021/09/24	5	31.10	0	0.00	31.15	5	20,825	0.02%
2021/09/23	4	30.75	0	0.00	30.80	4	23,746	0.02%
2021/09/22	5	30.65	0	0.00	30.40	5	26,559	0.02%
2021/09/16	3	30.75	0	0.00	30.65	3	28,978	0.01%
2021/09/13	4	32.05	0	0.00	31.85	4	33,957	0.01%
2021/09/10	6	31.80	20	32.25	32.00	-14	34,061	-0.04%
2021/09/09	6	32.18	9	31.99	31.85	-3	34,383	-0.01%
2021/09/08	24	31.81	0	0.00	31.50	24	35,381	0.07%
2021/09/07	12	32.56	11	32.52	32.45	1	36,392	0.00%
2021/09/06	0	0.00	6	32.00	31.00	-6	36,795	-0.02%
2021/09/01	1	33.40	5	33.53	33.40	-4	36,892	-0.01%
2021/08/31	7	34.28	0	0.00	33.50	7	36,974	0.02%
2021/08/30	2	35.30	0	0.00	34.80	2	37,084	0.01%
2021/08/27	1	34.90	4	35.41	34.90	-3	37,188	-0.01%
2021/08/26	3	35.72	0	0.00	35.45	3	38,209	0.01%
2021/08/25	4	36.09	1	35.80	36.05	3	38,259	0.01%
2021/08/24	6	36.68	12	37.50	36.35	-6	38,082	-0.02%
2021/08/23	6	35.14	17	35.85	35.95	-11	37,283	-0.03%
2021/08/20	1	31.80	1	32.20	32.70	0	37,195	0.00%
2021/08/19	10	34.15	11	33.47	32.00	-1	37,374	0.00%
2021/08/18	2	31.08	3	29.70	32.40	-1	37,380	0.00%
2021/08/17	1	30.50	4	30.45	30.00	-3	37,755	-0.01%
2021/08/16	0	0.00	10	30.80	30.60	-10	38,504	-0.03%
2021/08/11	1	31.05	0	0.00	31.30	1	38,723	0.00%
2021/08/10	8	32.55	26	34.28	32.75	-18	38,755	-0.05%
2021/08/09	19	34.69	0	0.00	33.55	19	38,553	0.05%
2021/08/06	0	0.00	1	33.10	32.40	-1	37,819	0.00%
2021/08/05	0	0.00	1	31.75	31.75	-1	37,755	0.00%
2021/07/30	8	34.30	1	32.75	32.15	7	38,567	0.02%
2021/07/29	1	34.70	5	33.92	35.00	-4	38,481	-0.01%
2021/07/28	3	31.80	0	0.00	32.45	3	38,352	0.01%
2021/07/27	0	0.00	5	33.30	32.90	-5	38,762	-0.01%
2021/07/26	1	34.40	0	0.00	34.30	1	39,679	0.00%
2021/07/23	105	36.54	104	35.83	35.60	1	39,906	0.00%	大買/大賣/
2021/07/22	4	34.50	7	36.36	34.75	-3	39,876	-0.01%
2021/07/21	11	38.98	1	37.35	35.55	10	39,601	0.03%
2021/07/20	13	38.93	2	39.00	38.60	11	39,281	0.03%
2021/07/19	60	43.40	19	43.29	41.60	41	39,311	0.10%
2021/07/16	40	42.23	30	43.06	42.00	10	39,712	0.03%
2021/07/15	0	0.00	8	39.90	39.90	-8	38,527	-0.02%
2021/07/14	6	35.96	3	33.77	36.30	3	38,549	0.01%
2021/07/13	9	37.08	5	36.30	36.30	4	39,131	0.01%
2021/07/12	10	40.32	1	40.20	40.30	9	39,017	0.02%
2021/07/09	5	40.68	1	40.90	40.30	4	38,922	0.01%
2021/07/08	0	0.00	6.1	40.52	42.40	-6.1	39,120	-0.02%
2021/07/07	2.1	40.45	0	0.00	41.00	2.1	39,230	0.01%
2021/07/06	858	45.46	861.5	44.50	43.95	-3.5	39,044	-0.01%	大買/大賣/
2021/07/05	3.5	41.89	8	43.19	43.50	-4.5	38,796	-0.01%
2021/07/02	5.6	46.09	9	47.52	45.90	-3.4	38,467	-0.01%
2021/07/01	4	49.65	3	48.12	49.00	1	38,111	0.00%
2021/06/30	215	45.90	164	45.48	49.60	51	37,399	0.14%	大買/大賣/
2021/06/29	32	45.08	39	44.95	45.10	-7	34,490	-0.02%
2021/06/28	17	40.69	7	41.51	41.70	10	31,735	0.03%
2021/06/25	30	36.32	37	36.98	37.95	-7	31,037	-0.02%
2021/06/24	58	32.84	80	32.62	34.50	-22	29,226	-0.08%
2021/06/23	287	32.21	35	33.42	31.40	252	27,249	0.92%	大買/鉅額交易
2021/06/22	20	34.44	21	34.18	34.85	-1	25,448	0.00%
2021/06/21	0	0.00	1	31.70	31.70	-1	24,140	0.00%
2021/06/18	0	0.00	1	28.85	28.85	-1	24,085	0.00%
2021/06/17	10	24.50	250	26.09	26.25	-240	24,078	-1.00%	大賣/鉅額交易
2021/06/16	19	23.96	12	24.11	23.90	7	22,967	0.03%
2021/06/15	17	23.46	21	23.85	24.20	-4	21,862	-0.02%
2021/06/11	2	22.70	11	23.03	22.60	-9	21,164	-0.04%
2021/06/10	1	22.10	3	22.30	22.40	-2	20,891	-0.01%
2021/06/08	10	23.58	2	23.50	23.15	8	20,732	0.04%
2021/06/07	3	22.78	10	23.04	23.00	-7	20,471	-0.03%
2021/06/04	3	23.20	2	22.85	22.75	1	20,226	0.00%
2021/06/03	13	23.86	6	23.58	23.80	7	20,045	0.03%
2021/06/02	3	22.72	0	0.00	22.70	3	18,903	0.02%
2021/05/31	13	22.58	21	22.53	22.10	-8	18,531	-0.04%
2021/05/28	3	22.85	3	22.70	22.65	0	18,209	0.00%
2021/05/27	2	22.75	5	22.89	22.80	-3	17,808	-0.02%
2021/05/26	16	23.13	10	22.85	22.70	6	17,432	0.03%
2021/05/25	18	22.68	12	22.37	21.90	6	16,789	0.04%
2021/05/24	27	21.45	12	21.57	21.75	15	16,109	0.09%
2021/05/21	0	0.00	7	19.42	19.80	-7	15,421	-0.05%
2021/05/20	2	18.68	2	19.20	18.45	0	15,381	0.00%
2021/05/19	4	19.46	3	18.93	19.30	1	15,232	0.01%
2021/05/18	0	0.00	2	18.40	18.80	-2	14,946	-0.01%
2021/05/17	4	17.11	1	17.15	17.10	3	14,691	0.02%
2021/05/14	4	18.44	4	18.90	18.95	0	14,518	0.00%
2021/05/13	0	0.00	4	18.13	18.20	-4	14,305	-0.03%
2021/05/12	9	20.10	2	19.60	19.60	7	14,045	0.05%
2021/05/11	1	22.00	7	23.00	21.75	-6	13,849	-0.04%
2021/05/10	4	23.50	2	23.83	23.65	2	13,501	0.01%
2021/05/07	2	21.65	0	0.00	22.25	2	13,035	0.02%
2021/05/06	8	22.78	5	22.30	22.05	3	12,831	0.02%
2021/05/05	5	23.31	3	23.13	22.85	2	12,555	0.02%
2021/05/04	17	24.98	9	23.79	23.15	8	12,174	0.07%
2021/05/03	26	26.03	2	25.50	25.70	24	11,429	0.21%
2021/04/29	3	23.87	12	23.97	24.45	-9	10,210	-0.09%
2021/04/28	6	23.73	12	23.60	23.45	-6	9,811	-0.06%
2021/04/27	2	22.75	1	22.30	22.50	1	9,350	0.01%
2021/04/26	6	23.13	0	0.00	22.85	6	9,136	0.07%
2021/04/23	5	22.14	6.5	21.95	21.80	-1.5	8,817	-0.02%
2021/04/22	7.5	25.21	19	24.86	23.50	-11.6	8,502	-0.14%
2021/04/21	14	22.80	1	21.40	23.50	13	7,328	0.18%
2021/04/20	6	21.46	0	0.00	21.40	6	6,588	0.09%
2021/04/19	12	22.08	5	22.20	22.25	7	6,393	0.11%
2021/04/16	0	0.00	1	20.30	20.25	-1	5,691	-0.02%
2021/04/13	0	0.00	3	20.55	19.85	-3	5,838	-0.05%
2021/04/12	3	19.30	0	0.00	19.30	3	5,608	0.05%
2021/03/31	0	0.00	5	18.71	18.50	-5	8,512	-0.06%
2021/03/23	2	18.20	0	0.00	18.35	2	9,870	0.02%
2021/03/22	5	18.85	5	19.25	19.05	0	9,780	0.00%
2021/03/19	2	17.85	5	17.90	17.85	-3	9,817	-0.03%
2021/03/18	5	17.70	0	0.00	17.85	5	9,965	0.05%
2021/03/15	0	0.00	3	17.70	17.70	-3	10,113	-0.03%
2021/03/11	3	17.45	0	0.00	17.45	3	10,313	0.03%
2021/03/09	0	0.00	7	17.74	17.85	-7	10,400	-0.07%
2021/03/08	5	17.41	0	0.00	17.10	5	10,427	0.05%
2021/02/25	0	0.00	35	17.15	17.25	-35	10,733	-0.33%
2021/02/23	0	0.00	5	18.35	17.70	-5	10,664	-0.05%
2021/02/18	5	16.80	0	0.00	16.65	5	10,306	0.05%
2021/02/17	0	0.00	5	16.20	16.25	-5	10,272	-0.05%
2021/01/18	0	0.00	3	15.80	16.45	-3	10,898	-0.03%
2021/01/12	0	0.00	6	17.20	17.15	-6	10,567	-0.06%
2021/01/08	6	18.25	0	0.00	18.20	6	10,387	0.06%
2021/01/07	1	17.50	0	0.00	17.80	1	10,234	0.01%
2021/01/06	7	18.59	4	19.10	18.60	3	9,953	0.03%
2021/01/05	1	19.50	0	0.00	19.50	1	9,747	0.01%
2021/01/04	1	19.90	0	0.00	20.20	1	9,555	0.01%
2020/12/31	0	0.00	7	20.15	20.25	-7	9,176	-0.08%
2020/12/30	3	20.22	2	20.10	20.35	1	8,964	0.01%
2020/12/29	8	21.46	4	20.80	20.80	4	8,706	0.05%
2020/12/28	2	20.63	5	20.30	21.05	-3	7,702	-0.04%
2020/12/25	1	19.05	1	19.50	19.15	0	6,775	0.00%
2020/12/24	7	18.25	0	0.00	18.15	7	6,122	0.11%
2020/12/23	0	0.00	5	17.53	18.05	-5	6,012	-0.08%
2020/12/22	3	18.30	0	0.00	17.85	3	5,925	0.05%
2020/12/21	5	19.21	0	0.00	18.90	5	5,595	0.09%
2020/12/10	2	16.85	0	0.00	16.90	2	3,800	0.05%
2020/12/09	2	17.10	0	0.00	17.25	2	3,740	0.05%
2020/12/08	1	17.25	1	17.05	16.90	0	3,714	0.00%
2020/12/07	0	0.00	11	16.70	16.75	-11	3,593	-0.31%
2020/12/03	0	0.00	4	16.70	16.65	-4	3,522	-0.11%
2020/12/02	1	16.30	0	0.00	16.55	1	3,534	0.03%
2020/11/27	0	0.00	1	15.60	15.70	-1	3,228	-0.03%
2020/11/25	0	0.00	120	15.59	15.55	-120	3,355	-3.58%	大賣/鉅額交易
2020/11/24	120	15.65	0	0.00	15.65	120	3,358	3.57%	大買/鉅額交易
2020/11/11	2	15.40	0	0.00	15.40	2	3,192	0.06%
2020/11/09	0	0.00	4	15.50	15.50	-4	3,075	-0.13%
2020/10/21	0	0.00	1	14.20	14.30	-1	2,066	-0.05%
2020/10/19	0	0.00	2	14.30	14.35	-2	2,074	-0.10%
2020/10/16	3	14.30	0	0.00	14.20	3	2,037	0.15%
2020/08/28	1	14.00	2	13.93	13.95	-1	1,458	-0.07%
2020/08/20	0	0.00	1	13.20	13.20	-1	1,351	-0.07%
2020/08/17	1	13.80	1	13.90	13.90	0	1,297	0.00%
2020/05/28	0	0.00	10	13.05	12.95	-10	1,054	-0.95%
2020/03/17	10	11.90	0	0.00	11.95	10	990	1.01%
2019/12/30	3	14.40	3	14.35	14.35	0	1,774	0.00%
2019/10/29	0	0.00	4	14.50	14.20	-4	1,278	-0.31%
2019/10/25	0	0.00	3	14.50	14.40	-3	1,178	-0.25%
2019/10/23	3	14.60	0	0.00	14.60	3	1,108	0.27%
2019/10/22	0	0.00	2	14.85	14.80	-2	1,095	-0.18%
2019/10/21	28	15.04	0	0.00	15.20	28	1,021	2.74%
2019/07/23	0	0.00	18	14.50	14.40	-18	1,822	-0.99%
2019/07/16	18	14.35	0	0.00	14.30	18	1,799	1.00%
2019/05/10	0	0.00	11	13.70	13.70	-11	612	-1.80%
2019/05/09	33	14.05	0	0.00	13.80	33	606	5.44%
2019/03/25	0	0.00	1	13.45	13.50	-1	470	-0.21%
2018/12/20	1	13.40	0	0.00	13.50	1	1,253	0.08%
2018/11/02	0	0.00	1	12.85	12.80	-1	1,542	-0.06%
2018/10/17	0	0.00	1	13.15	13.10	-1	1,439	-0.07%
2018/10/09	2	14.20	0	0.00	13.95	2	1,309	0.15%
2018/09/06	0	0.00	1	13.40	13.25	-1	832	-0.12%
2018/09/05	0	0.00	1	13.55	13.55	-1	812	-0.12%
2018/09/04	2	13.55	0	0.00	13.65	2	791	0.25%
2018/06/25	0	0.00	22	13.30	13.35	-22	463	-4.75%
2018/05/08	12	13.40	0	0.00	13.40	12	500	2.40%
2018/05/07	10	13.40	0	0.00	13.40	10	507	1.97%
2018/04/26	0	0.00	10	13.35	13.25	-10	497	-2.01%
2018/04/25	10	13.25	0	0.00	13.35	10	497	2.01%
2018/02/23	0	0.00	20	13.40	13.30	-20	691	-2.89%
2018/02/02	10	13.95	0	0.00	13.90	10	662	1.51%
2018/01/31	10	14.00	0	0.00	13.95	10	672	1.49%
2018/01/08	0	0.00	1	14.30	14.30	-1	713	-0.14%
2018/01/03	0	0.00	2	14.45	14.25	-2	763	-0.26%
2018/01/02	2	14.20	2	14.40	14.35	0	741	0.00%