• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    273張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00622.5722.50-6719-0.83%
2024/12/10522.75222.6522.6537210.42%
2024/12/09322.7200.0023.4037130.42%
2024/12/05122.3000.0022.1516600.15%
2024/11/27222.5500.0022.4026730.30%
2024/11/18122.7000.0022.6516890.15%
2024/11/14122.8000.0022.7016940.14%
2024/10/0400.001123.7223.70-111,192-0.92%
2024/09/30624.4800.0024.1061,2540.48%
2024/09/27525.0000.0025.0051,2500.40%
2024/09/2000.00523.6223.65-51,458-0.34%
2024/09/1000.00423.0523.10-41,899-0.21%
2024/07/1100.000.127.2327.25-0.18,1380.00%
2024/07/10227.3000.0027.2028,1510.02%
2024/07/0500.000.128.7028.75-0.18,0510.00%
2024/07/02129.7000.0029.5018,0800.01%
2024/07/01233.1000.0033.0028,0130.02%
2024/06/270.133.051032.9332.90-107,926-0.13%
2024/06/24333.7500.0033.2537,8910.04%
2024/06/210.134.652034.7534.55-207,903-0.25%
2024/06/20534.80534.6034.6507,9200.00%
2024/06/190.134.0000.0034.150.17,9310.00%
2024/06/181033.6500.0033.85107,9910.13%
2024/06/17234.50233.9033.6008,0880.00%
2024/06/1200.00231.6032.35-28,978-0.02%
2024/06/061233.421534.1733.45-39,017-0.03%
2024/06/051534.67234.3334.20138,7530.15%
2024/06/0400.003032.0032.00-308,491-0.35%
2024/06/034231.67132.2032.25418,4590.48%
2024/05/31131.40131.5531.5508,3980.00%
2024/05/2900.001031.9031.75-108,266-0.12%
2024/05/2800.00731.9932.20-78,126-0.09%
2024/05/24131.00131.3030.8507,7680.00%
2024/05/231030.5500.0030.10107,6270.13%
2024/05/22230.0000.0030.4027,5410.03%
2024/05/21329.6000.0029.7037,5140.04%
2024/05/20330.800.230.8530.352.87,5170.04%
2024/05/171.230.34130.4531.200.27,4280.00%
2024/05/16230.30330.3830.65-17,234-0.01%
2024/05/15529.81129.8029.7547,0610.06%
2024/05/14228.75228.8528.7006,8470.00%
2024/05/13729.69729.9228.7006,7340.00%
2024/05/10429.38429.0529.0506,4980.00%
2024/05/0900.000.228.5028.40-0.26,2900.00%
2024/05/08230.20228.8828.4006,2050.00%
2024/05/02531.12531.2129.7005,6340.00%
2024/04/3000.001429.6629.75-145,255-0.27%
2024/04/261126.6500.0027.65114,5830.24%
2024/04/1900.001024.1724.60-104,050-0.25%
2024/04/171024.6000.0024.60104,0030.25%
2024/04/120.223.451023.3023.90-9.84,022-0.24%
2024/04/09324.0500.0024.0034,7260.06%
2024/04/0300.00323.6023.60-34,670-0.06%
2024/03/281023.7100.0023.70104,7020.21%
2024/03/26223.38223.2023.2004,7900.00%
2024/03/20324.58124.5524.7024,5760.04%
2024/03/19525.31525.1924.7504,4820.00%
2024/03/18124.40124.6524.3504,2210.00%
2024/03/15524.78924.3624.50-43,899-0.10%
2024/03/133620.904720.5920.65-113,496-0.31%
2024/03/12119.6000.0019.6513,4230.03%
2024/03/1100.00419.0419.40-43,704-0.11%
2024/03/081318.52318.4018.55103,8260.26%
2024/02/29517.7000.0017.6553,7920.13%
2024/01/1000.00117.1517.15-13,283-0.03%
2024/01/05518.76618.4618.35-13,066-0.03%
2024/01/042317.992318.5018.5002,5340.00%
2024/01/02216.9500.0016.7022,2600.09%
2023/12/2600.00216.5516.60-22,147-0.09%
2023/12/22316.7000.0017.1032,0740.14%
2023/12/065217.834917.0918.0031,3940.22%
2023/12/05217.7500.0017.7521,0070.20%
2023/12/041615.481616.0616.1507630.00%
2023/11/2800.00514.1514.15-5578-0.86%
2023/11/2200.00113.7513.55-1517-0.19%
2023/11/2100.00113.7513.65-1518-0.19%
2023/11/0200.00012.3012.2505670.00%
2023/10/2700.001012.2812.25-10572-1.75%
2023/09/151013.80013.4513.45106601.51%
2023/07/1200.001012.7012.85-101,248-0.80%
2023/07/0600.00313.2513.35-31,241-0.24%
2023/07/0500.00313.5013.45-31,242-0.24%
2023/07/0300.00113.6013.65-11,229-0.08%
2023/06/28113.3000.0013.3511,2100.08%
2023/06/21313.8000.0013.7531,2100.25%
2023/06/1600.00314.1014.05-31,192-0.25%
2023/06/15314.0000.0014.0531,1780.25%
2023/06/14314.1500.0014.0531,1690.26%
2023/06/13313.9000.0013.8531,1610.26%
2023/06/0800.00113.8514.40-11,135-0.09%
2023/06/06214.0000.0013.7029990.20%
2023/06/02113.6500.0013.6011,0080.10%
2023/05/3100.00113.9513.85-11,050-0.10%
2023/05/29113.6000.0013.5511,1660.09%
2023/05/251014.6500.0014.50101,4630.68%
2023/05/23112.85113.0013.0501,1930.00%
2023/03/17113.60113.7013.7001,5620.00%
2023/03/07114.9000.0014.9511,6400.06%
2023/03/02115.30515.4115.30-41,585-0.25%
2023/02/24115.2500.0015.0511,4480.07%
2023/02/23114.70115.0515.0501,2350.00%
2023/02/1400.00213.3013.30-21,081-0.18%
2023/02/13213.1000.0013.1521,0880.18%
2023/01/1600.001113.0513.10-111,117-0.98%
2023/01/06013.8000.0013.4001,1340.00%
2022/12/2200.00114.7014.15-11,173-0.09%
2022/12/02114.1000.0014.1011,0490.10%
2022/09/27313.8800.0013.9539770.31%
2022/09/23115.1000.0015.1019730.10%
2022/07/21320.33319.5019.6502,3290.00%
2022/06/0700.003022.6022.70-306,287-0.48%
2022/06/061022.9500.0022.75106,4280.16%
2022/06/022022.5500.0022.45206,6040.30%
2022/05/31222.702.522.5222.40-0.57,409-0.01%
2022/05/25322.45322.2022.3509,5300.00%
2022/05/2000.000.422.0521.65-0.411,0440.00%
2022/05/19121.15121.2521.60011,0900.00%
2022/05/1800.000.122.3522.05-0.111,1360.00%
2022/05/16121.50121.8022.10011,0940.00%
2022/05/13121.85122.0522.00011,0260.00%
2022/05/12122.00121.9521.50010,9930.00%
2022/05/05123.8000.0024.30110,8170.01%
2022/05/04624.63724.3224.10-110,737-0.01%
2022/04/29124.05123.9523.40010,4820.00%
2022/04/25224.90125.0024.40110,0020.01%
2022/04/22325.57326.0226.8009,7300.00%
2022/04/21024.8000.0024.4009,1000.00%
2022/04/201225.471225.1024.2509,0320.00%
2022/04/1900.001023.7523.70-108,785-0.11%
2022/04/151024.3500.0024.25108,7350.11%
2022/04/11123.85123.6023.5508,4790.00%
2022/04/07323.73323.8023.4508,3670.00%
2022/04/06124.55124.5024.1008,2780.00%
2022/04/01424.441224.5424.25-88,075-0.10%
2022/03/3100.00223.2023.20-27,890-0.03%
2022/03/2500.00522.6522.65-57,762-0.06%
2022/03/24223.1500.0023.2027,7300.03%
2022/03/23123.6000.0023.5517,7170.01%
2022/03/21223.55323.8024.00-17,681-0.01%
2022/03/18423.65623.6023.75-27,652-0.03%
2022/03/16624.00423.5523.7027,5270.03%
2022/03/11224.8000.0025.4527,3200.03%
2022/03/10225.80326.2325.30-17,132-0.01%
2022/03/081023.54623.7322.7046,1970.06%
2022/03/07724.84625.0024.5515,9860.02%
2022/03/041125.741025.1524.6515,7100.02%
2022/03/032925.241825.4825.35115,2080.21%
2022/03/02123.50323.6824.20-24,154-0.05%
2022/03/01422.30922.2122.00-53,983-0.13%
2022/02/25324.17324.2023.1003,7950.00%
2022/02/241424.111524.3424.00-13,067-0.03%
2022/02/23221.83221.9022.6501,9390.00%
2022/02/22421.56521.6420.60-11,827-0.05%
2022/02/2100.00221.9021.90-21,512-0.13%
2022/02/1800.00219.9519.95-21,489-0.13%
2022/01/04219.6000.0019.6523,4240.06%
2021/12/29220.0500.0020.0523,7210.05%
2021/12/0700.00220.8520.90-24,577-0.04%
2021/12/0300.001020.1020.10-104,654-0.21%
2021/12/021020.6500.0020.30104,9120.20%
2021/11/19219.7300.0019.7025,9470.03%
2021/11/15220.4000.0020.5527,6140.03%
2021/11/0400.00822.1521.60-87,679-0.10%
2021/11/03522.82622.3422.15-17,772-0.01%
2021/11/02222.33122.1022.0017,8330.01%
2021/10/2900.00121.8021.70-17,825-0.01%
2021/10/280.221.8000.0021.250.27,8900.00%
2021/10/2700.00221.3021.50-28,099-0.02%
2021/10/26721.08321.1721.4548,2910.05%
2021/10/13222.00222.3821.20010,5980.00%
2021/10/12121.85122.1521.50011,2120.00%
2021/09/241.427.30126.7526.650.411,4660.00%
2021/09/2300.00126.7026.60-112,106-0.01%
2021/09/220.127.2000.0026.550.112,9260.00%
2021/09/13329.1300.0028.60314,3700.02%
2021/09/100.428.4000.0028.400.414,3440.00%
2021/09/08228.08227.8528.00014,8240.00%
2021/09/07229.05228.7028.55015,4800.00%
2021/09/06428.40428.9528.00015,4480.00%
2021/09/020.231.6000.0030.700.215,3590.00%
2021/08/3100.00132.2532.30-115,256-0.01%
2021/08/3000.002532.9132.05-2515,171-0.16%
2021/08/26133.95133.2033.20015,1150.00%
2021/08/243935.351333.9833.702614,9350.17%
2021/08/23232.251233.5533.55-1014,149-0.07%
2021/08/201628.88929.8930.50714,0900.05%
2021/08/19428.35328.7827.75113,8950.01%
2021/08/17226.6000.0025.15213,6220.01%
2021/08/1300.00628.8027.55-613,919-0.04%
2021/08/12628.3000.0028.30614,0500.04%
2021/08/10030.3000.0029.00014,0270.00%
2021/08/032.330.47230.2030.350.313,7780.00%
2021/08/02030.3700.0030.80013,7620.00%
2021/07/30530.67530.7030.05013,5740.00%
2021/07/29132.30131.9532.20013,4180.00%
2021/07/28332.23233.3032.00112,9710.01%
2021/07/271.431.294.432.3331.25-312,791-0.02%
2021/07/26132.3500.0033.30112,9250.01%
2021/07/2200.00129.0528.60-112,471-0.01%
2021/07/21130.6500.0030.55112,5690.01%
2021/07/2000.003932.5231.90-3912,433-0.31%
2021/07/198036.434135.8934.553912,4810.31%
2021/07/161235.2500.0035.351212,3540.10%
2021/07/1400.002029.3530.00-2012,108-0.17%
2021/07/1300.00132.6532.60-112,168-0.01%
2021/07/0900.00137.4037.20-112,208-0.01%
2021/07/081.438.703136.2439.00-29.712,265-0.24%
2021/07/07236.0000.0036.10212,5250.02%
2021/07/063139.543.238.0338.2527.812,5060.22%
2021/07/0200.00241.9040.85-212,448-0.02%
2021/07/01541.835243.6843.50-4712,366-0.38%
2021/06/30940.841241.7442.40-312,153-0.02%
2021/06/29738.25338.1038.55411,4890.03%
2021/06/281.234.5920035.0535.05-198.810,734-1.85% 大賣/鉅額交易
2021/06/2500.0030031.9031.90-30010,470-2.87% 大賣/鉅額交易
2021/06/2449929.00429.0029.0049510,4174.75% 大買/鉅額交易
2021/06/235627.0400.0026.405610,1890.55%
2021/06/22228.504.229.3029.30-2.29,789-0.02%
2021/06/17620.633621.8622.05-309,624-0.31%
2021/06/163120.10221.2820.05299,5410.30%
2021/06/15518.89519.0719.4508,9240.00%
2021/06/11117.75217.9017.70-18,886-0.01%
2021/06/1000.00116.8017.05-18,850-0.01%
2021/06/08117.55117.9017.5008,8570.00%
2021/06/0700.00316.8017.10-38,802-0.03%
2021/06/04317.7000.0017.5538,7710.03%
2021/06/03117.80418.2418.00-38,659-0.03%
2021/06/02517.76118.3517.6548,5770.05%
2021/06/01117.25617.4618.05-58,421-0.06%
2021/05/31517.8000.0017.4058,3250.06%
2021/05/28118.0000.0018.0518,2540.01%
2021/05/2700.00318.3018.00-38,153-0.04%
2021/05/26317.7000.0017.6537,9840.04%
2021/05/25117.3000.0017.8017,8660.01%
2021/05/24517.5000.0018.0557,7010.06%
2021/05/21516.5000.0017.0057,5030.07%
2021/05/1700.00113.1512.60-17,259-0.01%
2021/05/1200.00116.3516.35-17,136-0.01%
2021/05/11118.50119.8018.1507,1210.00%
2021/05/10618.88119.0018.7557,0100.07%
2021/05/0700.00217.2518.40-26,923-0.03%
2021/05/04218.10818.1418.10-66,724-0.09%
2021/05/031221.5600.0020.10126,6120.18%
2021/04/2900.00520.3520.90-56,287-0.08%
2021/04/2800.00520.5020.50-56,268-0.08%
2021/04/271620.89520.9020.80116,0760.18%
2021/04/2300.001518.1118.00-155,636-0.27%
2021/04/2200.001119.1019.10-115,455-0.20%
2021/04/21718.52219.0819.1055,1870.10%
2021/04/20216.98116.7517.4014,9940.02%
2021/04/16814.41514.2414.4534,5600.07%
2021/04/131514.7000.0014.00154,4320.34%
2021/04/08414.153014.3514.25-264,535-0.57%
2021/03/2900.001013.9513.40-104,715-0.21%
2021/03/261013.8000.0013.60104,7880.21%
2021/03/232013.60313.3013.20174,7620.36%
2021/03/221014.9000.0014.55104,5940.22%
2021/03/19314.1000.0014.1034,2680.07%
2021/03/182012.882012.9012.8503,9540.00%
2021/03/1700.00412.7512.15-43,797-0.11%
2021/02/1700.0058.919.23-52,994-0.17%
2021/01/2100.00209.879.50-202,563-0.78%
2021/01/13111.2000.0011.3012,2350.04%
2021/01/12611.88511.8011.8012,1800.05%
2021/01/11213.1000.0013.1022,1250.09%
2021/01/05513.9000.0014.3051,8270.27%
2021/01/041512.531512.6813.0001,5740.00%
2020/12/3100.00311.8511.85-31,413-0.21%
2020/12/30310.8500.0010.8031,2010.25%
2020/12/2800.001010.4010.40-10865-1.16%
2020/12/25109.4300.009.46107661.30%
2020/12/2400.0029.249.17-2710-0.28%
2020/12/2328.7900.008.7926590.30%
2020/12/22209.7500.009.07206243.20%
2020/12/1800.00168.388.54-16386-4.14%
2020/09/0100.000.37.157.13-0.3242-0.11%
2020/05/2700.0016.506.40-1200-0.50%
2019/09/2427.4000.007.4021351.47%
2019/08/2700.00108.058.04-10144-6.94%
2019/07/01117.9700.007.95111676.55%
2019/06/21157.8600.007.79152266.63%
2019/06/1300.0087.787.78-8219-3.65%
2019/06/1100.00127.817.73-12219-5.46%
2019/05/3100.00107.587.59-10197-5.07%
2019/05/09307.5900.007.503019215.61%
2018/12/0300.0047.677.70-4128-3.10%
2018/10/1116.6200.006.5411380.72%
2018/08/1517.2300.007.3514650.21%
2018/07/1818.1100.008.0715710.17%
2018/06/2700.0018.118.19-1465-0.21%
2018/04/1100.0017.327.32-1611-0.16%
2018/03/2017.8647.587.58-3529-0.57%
2018/03/1947.9800.007.9844840.82%
2018/03/1400.0027.697.66-2264-0.76%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－29天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音