志信 (2611)-兆豐-彰化券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
34.15
漲跌
▲1.40
漲幅
+4.27%
成交量
9,973張
產業
上市航運類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	31.60	32.35	-2	8,978	-0.02%
2024/06/06	12	33.42	15	34.17	33.45	-3	9,017	-0.03%
2024/06/05	15	34.67	2	34.33	34.20	13	8,753	0.15%
2024/06/04	0	0.00	30	32.00	32.00	-30	8,491	-0.35%
2024/06/03	42	31.67	1	32.20	32.25	41	8,459	0.48%
2024/05/31	1	31.40	1	31.55	31.55	0	8,398	0.00%
2024/05/29	0	0.00	10	31.90	31.75	-10	8,266	-0.12%
2024/05/28	0	0.00	7	31.99	32.20	-7	8,126	-0.09%
2024/05/24	1	31.00	1	31.30	30.85	0	7,768	0.00%
2024/05/23	10	30.55	0	0.00	30.10	10	7,627	0.13%
2024/05/22	2	30.00	0	0.00	30.40	2	7,541	0.03%
2024/05/21	3	29.60	0	0.00	29.70	3	7,514	0.04%
2024/05/20	3	30.80	0.2	30.85	30.35	2.8	7,517	0.04%
2024/05/17	1.2	30.34	1	30.45	31.20	0.2	7,428	0.00%
2024/05/16	2	30.30	3	30.38	30.65	-1	7,234	-0.01%
2024/05/15	5	29.81	1	29.80	29.75	4	7,061	0.06%
2024/05/14	2	28.75	2	28.85	28.70	0	6,847	0.00%
2024/05/13	7	29.69	7	29.92	28.70	0	6,734	0.00%
2024/05/10	4	29.38	4	29.05	29.05	0	6,498	0.00%
2024/05/09	0	0.00	0.2	28.50	28.40	-0.2	6,290	0.00%
2024/05/08	2	30.20	2	28.88	28.40	0	6,205	0.00%
2024/05/02	5	31.12	5	31.21	29.70	0	5,634	0.00%
2024/04/30	0	0.00	14	29.66	29.75	-14	5,255	-0.27%
2024/04/26	11	26.65	0	0.00	27.65	11	4,583	0.24%
2024/04/19	0	0.00	10	24.17	24.60	-10	4,050	-0.25%
2024/04/17	10	24.60	0	0.00	24.60	10	4,003	0.25%
2024/04/12	0.2	23.45	10	23.30	23.90	-9.8	4,022	-0.24%
2024/04/09	3	24.05	0	0.00	24.00	3	4,726	0.06%
2024/04/03	0	0.00	3	23.60	23.60	-3	4,670	-0.06%
2024/03/28	10	23.71	0	0.00	23.70	10	4,702	0.21%
2024/03/26	2	23.38	2	23.20	23.20	0	4,790	0.00%
2024/03/20	3	24.58	1	24.55	24.70	2	4,576	0.04%
2024/03/19	5	25.31	5	25.19	24.75	0	4,482	0.00%
2024/03/18	1	24.40	1	24.65	24.35	0	4,221	0.00%
2024/03/15	5	24.78	9	24.36	24.50	-4	3,899	-0.10%
2024/03/13	36	20.90	47	20.59	20.65	-11	3,496	-0.31%
2024/03/12	1	19.60	0	0.00	19.65	1	3,423	0.03%
2024/03/11	0	0.00	4	19.04	19.40	-4	3,704	-0.11%
2024/03/08	13	18.52	3	18.40	18.55	10	3,826	0.26%
2024/02/29	5	17.70	0	0.00	17.65	5	3,792	0.13%
2024/01/10	0	0.00	1	17.15	17.15	-1	3,283	-0.03%
2024/01/05	5	18.76	6	18.46	18.35	-1	3,066	-0.03%
2024/01/04	23	17.99	23	18.50	18.50	0	2,534	0.00%
2024/01/02	2	16.95	0	0.00	16.70	2	2,260	0.09%
2023/12/26	0	0.00	2	16.55	16.60	-2	2,147	-0.09%
2023/12/22	3	16.70	0	0.00	17.10	3	2,074	0.14%
2023/12/06	52	17.83	49	17.09	18.00	3	1,394	0.22%
2023/12/05	2	17.75	0	0.00	17.75	2	1,007	0.20%
2023/12/04	16	15.48	16	16.06	16.15	0	763	0.00%
2023/11/28	0	0.00	5	14.15	14.15	-5	578	-0.86%
2023/11/22	0	0.00	1	13.75	13.55	-1	517	-0.19%
2023/11/21	0	0.00	1	13.75	13.65	-1	518	-0.19%
2023/11/02	0	0.00	0	12.30	12.25	0	567	0.00%
2023/10/27	0	0.00	10	12.28	12.25	-10	572	-1.75%
2023/09/15	10	13.80	0	13.45	13.45	10	660	1.51%
2023/07/12	0	0.00	10	12.70	12.85	-10	1,248	-0.80%
2023/07/06	0	0.00	3	13.25	13.35	-3	1,241	-0.24%
2023/07/05	0	0.00	3	13.50	13.45	-3	1,242	-0.24%
2023/07/03	0	0.00	1	13.60	13.65	-1	1,229	-0.08%
2023/06/28	1	13.30	0	0.00	13.35	1	1,210	0.08%
2023/06/21	3	13.80	0	0.00	13.75	3	1,210	0.25%
2023/06/16	0	0.00	3	14.10	14.05	-3	1,192	-0.25%
2023/06/15	3	14.00	0	0.00	14.05	3	1,178	0.25%
2023/06/14	3	14.15	0	0.00	14.05	3	1,169	0.26%
2023/06/13	3	13.90	0	0.00	13.85	3	1,161	0.26%
2023/06/08	0	0.00	1	13.85	14.40	-1	1,135	-0.09%
2023/06/06	2	14.00	0	0.00	13.70	2	999	0.20%
2023/06/02	1	13.65	0	0.00	13.60	1	1,008	0.10%
2023/05/31	0	0.00	1	13.95	13.85	-1	1,050	-0.10%
2023/05/29	1	13.60	0	0.00	13.55	1	1,166	0.09%
2023/05/25	10	14.65	0	0.00	14.50	10	1,463	0.68%
2023/05/23	1	12.85	1	13.00	13.05	0	1,193	0.00%
2023/03/17	1	13.60	1	13.70	13.70	0	1,562	0.00%
2023/03/07	1	14.90	0	0.00	14.95	1	1,640	0.06%
2023/03/02	1	15.30	5	15.41	15.30	-4	1,585	-0.25%
2023/02/24	1	15.25	0	0.00	15.05	1	1,448	0.07%
2023/02/23	1	14.70	1	15.05	15.05	0	1,235	0.00%
2023/02/14	0	0.00	2	13.30	13.30	-2	1,081	-0.18%
2023/02/13	2	13.10	0	0.00	13.15	2	1,088	0.18%
2023/01/16	0	0.00	11	13.05	13.10	-11	1,117	-0.98%
2023/01/06	0	13.80	0	0.00	13.40	0	1,134	0.00%
2022/12/22	0	0.00	1	14.70	14.15	-1	1,173	-0.09%
2022/12/02	1	14.10	0	0.00	14.10	1	1,049	0.10%
2022/09/27	3	13.88	0	0.00	13.95	3	977	0.31%
2022/09/23	1	15.10	0	0.00	15.10	1	973	0.10%
2022/07/21	3	20.33	3	19.50	19.65	0	2,329	0.00%
2022/06/07	0	0.00	30	22.60	22.70	-30	6,287	-0.48%
2022/06/06	10	22.95	0	0.00	22.75	10	6,428	0.16%
2022/06/02	20	22.55	0	0.00	22.45	20	6,604	0.30%
2022/05/31	2	22.70	2.5	22.52	22.40	-0.5	7,409	-0.01%
2022/05/25	3	22.45	3	22.20	22.35	0	9,530	0.00%
2022/05/20	0	0.00	0.4	22.05	21.65	-0.4	11,044	0.00%
2022/05/19	1	21.15	1	21.25	21.60	0	11,090	0.00%
2022/05/18	0	0.00	0.1	22.35	22.05	-0.1	11,136	0.00%
2022/05/16	1	21.50	1	21.80	22.10	0	11,094	0.00%
2022/05/13	1	21.85	1	22.05	22.00	0	11,026	0.00%
2022/05/12	1	22.00	1	21.95	21.50	0	10,993	0.00%
2022/05/05	1	23.80	0	0.00	24.30	1	10,817	0.01%
2022/05/04	6	24.63	7	24.32	24.10	-1	10,737	-0.01%
2022/04/29	1	24.05	1	23.95	23.40	0	10,482	0.00%
2022/04/25	2	24.90	1	25.00	24.40	1	10,002	0.01%
2022/04/22	3	25.57	3	26.02	26.80	0	9,730	0.00%
2022/04/21	0	24.80	0	0.00	24.40	0	9,100	0.00%
2022/04/20	12	25.47	12	25.10	24.25	0	9,032	0.00%
2022/04/19	0	0.00	10	23.75	23.70	-10	8,785	-0.11%
2022/04/15	10	24.35	0	0.00	24.25	10	8,735	0.11%
2022/04/11	1	23.85	1	23.60	23.55	0	8,479	0.00%
2022/04/07	3	23.73	3	23.80	23.45	0	8,367	0.00%
2022/04/06	1	24.55	1	24.50	24.10	0	8,278	0.00%
2022/04/01	4	24.44	12	24.54	24.25	-8	8,075	-0.10%
2022/03/31	0	0.00	2	23.20	23.20	-2	7,890	-0.03%
2022/03/25	0	0.00	5	22.65	22.65	-5	7,762	-0.06%
2022/03/24	2	23.15	0	0.00	23.20	2	7,730	0.03%
2022/03/23	1	23.60	0	0.00	23.55	1	7,717	0.01%
2022/03/21	2	23.55	3	23.80	24.00	-1	7,681	-0.01%
2022/03/18	4	23.65	6	23.60	23.75	-2	7,652	-0.03%
2022/03/16	6	24.00	4	23.55	23.70	2	7,527	0.03%
2022/03/11	2	24.80	0	0.00	25.45	2	7,320	0.03%
2022/03/10	2	25.80	3	26.23	25.30	-1	7,132	-0.01%
2022/03/08	10	23.54	6	23.73	22.70	4	6,197	0.06%
2022/03/07	7	24.84	6	25.00	24.55	1	5,986	0.02%
2022/03/04	11	25.74	10	25.15	24.65	1	5,710	0.02%
2022/03/03	29	25.24	18	25.48	25.35	11	5,208	0.21%
2022/03/02	1	23.50	3	23.68	24.20	-2	4,154	-0.05%
2022/03/01	4	22.30	9	22.21	22.00	-5	3,983	-0.13%
2022/02/25	3	24.17	3	24.20	23.10	0	3,795	0.00%
2022/02/24	14	24.11	15	24.34	24.00	-1	3,067	-0.03%
2022/02/23	2	21.83	2	21.90	22.65	0	1,939	0.00%
2022/02/22	4	21.56	5	21.64	20.60	-1	1,827	-0.05%
2022/02/21	0	0.00	2	21.90	21.90	-2	1,512	-0.13%
2022/02/18	0	0.00	2	19.95	19.95	-2	1,489	-0.13%
2022/01/04	2	19.60	0	0.00	19.65	2	3,424	0.06%
2021/12/29	2	20.05	0	0.00	20.05	2	3,721	0.05%
2021/12/07	0	0.00	2	20.85	20.90	-2	4,577	-0.04%
2021/12/03	0	0.00	10	20.10	20.10	-10	4,654	-0.21%
2021/12/02	10	20.65	0	0.00	20.30	10	4,912	0.20%
2021/11/19	2	19.73	0	0.00	19.70	2	5,947	0.03%
2021/11/15	2	20.40	0	0.00	20.55	2	7,614	0.03%
2021/11/04	0	0.00	8	22.15	21.60	-8	7,679	-0.10%
2021/11/03	5	22.82	6	22.34	22.15	-1	7,772	-0.01%
2021/11/02	2	22.33	1	22.10	22.00	1	7,833	0.01%
2021/10/29	0	0.00	1	21.80	21.70	-1	7,825	-0.01%
2021/10/28	0.2	21.80	0	0.00	21.25	0.2	7,890	0.00%
2021/10/27	0	0.00	2	21.30	21.50	-2	8,099	-0.02%
2021/10/26	7	21.08	3	21.17	21.45	4	8,291	0.05%
2021/10/13	2	22.00	2	22.38	21.20	0	10,598	0.00%
2021/10/12	1	21.85	1	22.15	21.50	0	11,212	0.00%
2021/09/24	1.4	27.30	1	26.75	26.65	0.4	11,466	0.00%
2021/09/23	0	0.00	1	26.70	26.60	-1	12,106	-0.01%
2021/09/22	0.1	27.20	0	0.00	26.55	0.1	12,926	0.00%
2021/09/13	3	29.13	0	0.00	28.60	3	14,370	0.02%
2021/09/10	0.4	28.40	0	0.00	28.40	0.4	14,344	0.00%
2021/09/08	2	28.08	2	27.85	28.00	0	14,824	0.00%
2021/09/07	2	29.05	2	28.70	28.55	0	15,480	0.00%
2021/09/06	4	28.40	4	28.95	28.00	0	15,448	0.00%
2021/09/02	0.2	31.60	0	0.00	30.70	0.2	15,359	0.00%
2021/08/31	0	0.00	1	32.25	32.30	-1	15,256	-0.01%
2021/08/30	0	0.00	25	32.91	32.05	-25	15,171	-0.16%
2021/08/26	1	33.95	1	33.20	33.20	0	15,115	0.00%
2021/08/24	39	35.35	13	33.98	33.70	26	14,935	0.17%
2021/08/23	2	32.25	12	33.55	33.55	-10	14,149	-0.07%
2021/08/20	16	28.88	9	29.89	30.50	7	14,090	0.05%
2021/08/19	4	28.35	3	28.78	27.75	1	13,895	0.01%
2021/08/17	2	26.60	0	0.00	25.15	2	13,622	0.01%
2021/08/13	0	0.00	6	28.80	27.55	-6	13,919	-0.04%
2021/08/12	6	28.30	0	0.00	28.30	6	14,050	0.04%
2021/08/10	0	30.30	0	0.00	29.00	0	14,027	0.00%
2021/08/03	2.3	30.47	2	30.20	30.35	0.3	13,778	0.00%
2021/08/02	0	30.37	0	0.00	30.80	0	13,762	0.00%
2021/07/30	5	30.67	5	30.70	30.05	0	13,574	0.00%
2021/07/29	1	32.30	1	31.95	32.20	0	13,418	0.00%
2021/07/28	3	32.23	2	33.30	32.00	1	12,971	0.01%
2021/07/27	1.4	31.29	4.4	32.33	31.25	-3	12,791	-0.02%
2021/07/26	1	32.35	0	0.00	33.30	1	12,925	0.01%
2021/07/22	0	0.00	1	29.05	28.60	-1	12,471	-0.01%
2021/07/21	1	30.65	0	0.00	30.55	1	12,569	0.01%
2021/07/20	0	0.00	39	32.52	31.90	-39	12,433	-0.31%
2021/07/19	80	36.43	41	35.89	34.55	39	12,481	0.31%
2021/07/16	12	35.25	0	0.00	35.35	12	12,354	0.10%
2021/07/14	0	0.00	20	29.35	30.00	-20	12,108	-0.17%
2021/07/13	0	0.00	1	32.65	32.60	-1	12,168	-0.01%
2021/07/09	0	0.00	1	37.40	37.20	-1	12,208	-0.01%
2021/07/08	1.4	38.70	31	36.24	39.00	-29.7	12,265	-0.24%
2021/07/07	2	36.00	0	0.00	36.10	2	12,525	0.02%
2021/07/06	31	39.54	3.2	38.03	38.25	27.8	12,506	0.22%
2021/07/02	0	0.00	2	41.90	40.85	-2	12,448	-0.02%
2021/07/01	5	41.83	52	43.68	43.50	-47	12,366	-0.38%
2021/06/30	9	40.84	12	41.74	42.40	-3	12,153	-0.02%
2021/06/29	7	38.25	3	38.10	38.55	4	11,489	0.03%
2021/06/28	1.2	34.59	200	35.05	35.05	-198.8	10,734	-1.85%	大賣/鉅額交易
2021/06/25	0	0.00	300	31.90	31.90	-300	10,470	-2.87%	大賣/鉅額交易
2021/06/24	499	29.00	4	29.00	29.00	495	10,417	4.75%	大買/鉅額交易
2021/06/23	56	27.04	0	0.00	26.40	56	10,189	0.55%
2021/06/22	2	28.50	4.2	29.30	29.30	-2.2	9,789	-0.02%
2021/06/17	6	20.63	36	21.86	22.05	-30	9,624	-0.31%
2021/06/16	31	20.10	2	21.28	20.05	29	9,541	0.30%
2021/06/15	5	18.89	5	19.07	19.45	0	8,924	0.00%
2021/06/11	1	17.75	2	17.90	17.70	-1	8,886	-0.01%
2021/06/10	0	0.00	1	16.80	17.05	-1	8,850	-0.01%
2021/06/08	1	17.55	1	17.90	17.50	0	8,857	0.00%
2021/06/07	0	0.00	3	16.80	17.10	-3	8,802	-0.03%
2021/06/04	3	17.70	0	0.00	17.55	3	8,771	0.03%
2021/06/03	1	17.80	4	18.24	18.00	-3	8,659	-0.03%
2021/06/02	5	17.76	1	18.35	17.65	4	8,577	0.05%
2021/06/01	1	17.25	6	17.46	18.05	-5	8,421	-0.06%
2021/05/31	5	17.80	0	0.00	17.40	5	8,325	0.06%
2021/05/28	1	18.00	0	0.00	18.05	1	8,254	0.01%
2021/05/27	0	0.00	3	18.30	18.00	-3	8,153	-0.04%
2021/05/26	3	17.70	0	0.00	17.65	3	7,984	0.04%
2021/05/25	1	17.30	0	0.00	17.80	1	7,866	0.01%
2021/05/24	5	17.50	0	0.00	18.05	5	7,701	0.06%
2021/05/21	5	16.50	0	0.00	17.00	5	7,503	0.07%
2021/05/17	0	0.00	1	13.15	12.60	-1	7,259	-0.01%
2021/05/12	0	0.00	1	16.35	16.35	-1	7,136	-0.01%
2021/05/11	1	18.50	1	19.80	18.15	0	7,121	0.00%
2021/05/10	6	18.88	1	19.00	18.75	5	7,010	0.07%
2021/05/07	0	0.00	2	17.25	18.40	-2	6,923	-0.03%
2021/05/04	2	18.10	8	18.14	18.10	-6	6,724	-0.09%
2021/05/03	12	21.56	0	0.00	20.10	12	6,612	0.18%
2021/04/29	0	0.00	5	20.35	20.90	-5	6,287	-0.08%
2021/04/28	0	0.00	5	20.50	20.50	-5	6,268	-0.08%
2021/04/27	16	20.89	5	20.90	20.80	11	6,076	0.18%
2021/04/23	0	0.00	15	18.11	18.00	-15	5,636	-0.27%
2021/04/22	0	0.00	11	19.10	19.10	-11	5,455	-0.20%
2021/04/21	7	18.52	2	19.08	19.10	5	5,187	0.10%
2021/04/20	2	16.98	1	16.75	17.40	1	4,994	0.02%
2021/04/16	8	14.41	5	14.24	14.45	3	4,560	0.07%
2021/04/13	15	14.70	0	0.00	14.00	15	4,432	0.34%
2021/04/08	4	14.15	30	14.35	14.25	-26	4,535	-0.57%
2021/03/29	0	0.00	10	13.95	13.40	-10	4,715	-0.21%
2021/03/26	10	13.80	0	0.00	13.60	10	4,788	0.21%
2021/03/23	20	13.60	3	13.30	13.20	17	4,762	0.36%
2021/03/22	10	14.90	0	0.00	14.55	10	4,594	0.22%
2021/03/19	3	14.10	0	0.00	14.10	3	4,268	0.07%
2021/03/18	20	12.88	20	12.90	12.85	0	3,954	0.00%
2021/03/17	0	0.00	4	12.75	12.15	-4	3,797	-0.11%
2021/02/17	0	0.00	5	8.91	9.23	-5	2,994	-0.17%
2021/01/21	0	0.00	20	9.87	9.50	-20	2,563	-0.78%
2021/01/13	1	11.20	0	0.00	11.30	1	2,235	0.04%
2021/01/12	6	11.88	5	11.80	11.80	1	2,180	0.05%
2021/01/11	2	13.10	0	0.00	13.10	2	2,125	0.09%
2021/01/05	5	13.90	0	0.00	14.30	5	1,827	0.27%
2021/01/04	15	12.53	15	12.68	13.00	0	1,574	0.00%
2020/12/31	0	0.00	3	11.85	11.85	-3	1,413	-0.21%
2020/12/30	3	10.85	0	0.00	10.80	3	1,201	0.25%
2020/12/28	0	0.00	10	10.40	10.40	-10	865	-1.16%
2020/12/25	10	9.43	0	0.00	9.46	10	766	1.30%
2020/12/24	0	0.00	2	9.24	9.17	-2	710	-0.28%
2020/12/23	2	8.79	0	0.00	8.79	2	659	0.30%
2020/12/22	20	9.75	0	0.00	9.07	20	624	3.20%
2020/12/18	0	0.00	16	8.38	8.54	-16	386	-4.14%
2020/09/01	0	0.00	0.3	7.15	7.13	-0.3	242	-0.11%
2020/05/27	0	0.00	1	6.50	6.40	-1	200	-0.50%
2019/09/24	2	7.40	0	0.00	7.40	2	135	1.47%
2019/08/27	0	0.00	10	8.05	8.04	-10	144	-6.94%
2019/07/01	11	7.97	0	0.00	7.95	11	167	6.55%
2019/06/21	15	7.86	0	0.00	7.79	15	226	6.63%
2019/06/13	0	0.00	8	7.78	7.78	-8	219	-3.65%
2019/06/11	0	0.00	12	7.81	7.73	-12	219	-5.46%
2019/05/31	0	0.00	10	7.58	7.59	-10	197	-5.07%
2019/05/09	30	7.59	0	0.00	7.50	30	192	15.61%
2018/12/03	0	0.00	4	7.67	7.70	-4	128	-3.10%
2018/10/11	1	6.62	0	0.00	6.54	1	138	0.72%
2018/08/15	1	7.23	0	0.00	7.35	1	465	0.21%
2018/07/18	1	8.11	0	0.00	8.07	1	571	0.17%
2018/06/27	0	0.00	1	8.11	8.19	-1	465	-0.21%
2018/04/11	0	0.00	1	7.32	7.32	-1	611	-0.16%
2018/03/20	1	7.86	4	7.58	7.58	-3	529	-0.57%
2018/03/19	4	7.98	0	0.00	7.98	4	484	0.82%
2018/03/14	0	0.00	2	7.69	7.66	-2	264	-0.76%