亞航 (2630)-兆豐-彰化券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
37.00
漲跌
▲0.70
漲幅
+1.93%
成交量
3,955張
產業
上市航運類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	37.40	1	37.55	37.00	0	4,907	0.00%
2025/04/23	3	37.53	1	37.30	36.55	2	4,918	0.04%
2025/04/21	2	35.75	0	0.00	35.95	2	4,924	0.04%
2025/04/18	3	37.65	1	37.35	37.00	2	5,001	0.04%
2025/04/17	2	37.75	2	37.20	36.80	0	4,964	0.00%
2025/04/16	3	38.45	2	38.60	38.50	1	4,925	0.02%
2025/04/15	3	37.10	1.1	37.00	37.40	1.9	4,773	0.04%
2025/04/14	3	36.03	2	37.03	35.90	1	4,801	0.02%
2025/04/11	2	32.68	4	33.64	35.05	-2	4,857	-0.04%
2025/04/09	1	29.55	1	29.45	29.50	0	5,965	0.00%
2025/04/08	2	32.50	1	32.65	32.70	1	6,138	0.02%
2025/04/07	1	34.95	0	0.00	34.95	1	6,190	0.02%
2025/04/02	1.1	39.57	0	0.00	38.80	1.1	6,215	0.02%
2025/04/01	3	38.00	3	38.18	39.40	0	5,763	0.00%
2025/03/31	2	36.35	4	36.31	35.85	-2	5,542	-0.04%
2025/03/28	21	38.66	21	38.60	38.45	0	5,422	0.00%
2025/03/25	6	39.35	10	39.34	40.00	-4	4,882	-0.08%
2025/03/24	11	39.15	10	39.50	39.05	1	4,627	0.02%
2025/03/21	5	38.46	3	38.30	37.50	2	4,291	0.05%
2025/03/20	0	0.00	2	37.35	38.15	-2	4,145	-0.05%
2025/03/19	21	38.35	18	38.17	37.85	3	4,045	0.07%
2025/03/18	4	38.24	3	38.00	36.20	1	3,734	0.03%
2025/03/17	2	35.53	4	35.76	37.75	-2	3,630	-0.06%
2025/03/14	1	35.15	0	0.00	34.95	1	3,553	0.03%
2025/03/11	0	0.00	1	34.75	34.95	-1	3,550	-0.03%
2025/03/10	2	36.10	1	35.75	35.60	1	3,551	0.03%
2025/03/06	1	36.60	0	0.00	36.40	1	3,674	0.03%
2025/03/04	0	0.00	1	35.51	36.30	-1	3,660	-0.03%
2025/03/03	1	35.90	0	0.00	35.90	1	3,662	0.03%
2025/02/26	0	0.00	2	36.60	36.35	-2	3,673	-0.05%
2025/02/21	0	0.00	1	37.65	37.60	-1	3,644	-0.03%
2025/02/20	1	38.15	0	0.00	38.05	1	3,633	0.03%
2025/02/19	1	38.15	1	38.25	38.00	0	3,602	0.00%
2025/02/17	4	38.64	5	38.22	37.90	-1	3,534	-0.03%
2025/02/14	0	0.00	3	37.72	38.30	-3	3,400	-0.09%
2025/02/03	2	37.35	0	0.00	37.00	2	3,284	0.06%
2025/01/22	4	37.73	1.1	37.93	38.05	2.9	3,260	0.09%
2025/01/20	1	36.75	1	37.60	37.05	0	3,078	0.00%
2025/01/17	3	37.48	0	0.00	37.45	3	3,034	0.10%
2025/01/16	2	37.03	2	37.13	37.05	0	2,979	0.00%
2025/01/15	1	37.15	1	36.80	36.80	0	2,953	0.00%
2025/01/13	0	0.00	10	36.00	36.20	-10	2,865	-0.35%
2025/01/08	10	37.30	0	0.00	37.70	10	2,659	0.38%
2025/01/07	4	37.11	5	37.11	36.60	-1	2,591	-0.04%
2025/01/06	6	38.46	3	38.47	38.30	3	2,520	0.12%
2025/01/03	1	38.55	1	39.25	39.05	0	2,404	0.00%
2025/01/02	72	37.93	72	39.49	39.15	0	2,199	0.00%
2024/12/31	0	0.00	4	39.35	39.35	-4	1,148	-0.35%
2024/12/30	3	34.50	8	34.54	35.80	-5	883	-0.57%
2024/12/27	3	33.10	2	33.85	32.55	1	710	0.14%
2024/12/26	5	32.67	0	0.00	32.50	5	691	0.72%
2024/12/24	2	32.65	1	32.65	32.45	1	720	0.14%
2024/12/17	0	0.00	2	32.55	32.50	-2	920	-0.22%
2024/12/16	2	31.73	2	32.40	31.60	0	916	0.00%
2024/12/12	2	32.25	1	32.30	32.20	1	906	0.11%
2024/12/11	1	33.35	2	33.73	33.00	-1	900	-0.11%
2024/12/09	4	32.65	4	32.81	32.50	0	854	0.00%
2024/12/06	1	32.00	0	0.00	32.00	1	850	0.12%
2024/12/04	4	33.35	2	33.10	33.10	2	834	0.24%
2024/12/03	5	34.52	5	33.88	34.00	0	829	0.00%
2024/12/02	5	31.76	7	32.04	33.00	-2	744	-0.27%
2024/11/29	1	30.20	0	0.00	30.30	1	686	0.15%
2024/11/28	1	30.30	0	0.00	30.30	1	688	0.15%
2024/11/27	1	31.05	2	30.68	30.50	-1	706	-0.14%
2024/11/26	2	31.30	1	31.95	31.50	1	706	0.14%
2024/11/22	0	0.00	1	30.30	30.30	-1	694	-0.14%
2024/11/21	1	30.10	0	0.00	30.15	1	698	0.14%
2024/11/19	1	30.25	1	30.35	30.45	0	702	0.00%
2024/11/18	1	30.55	1	30.30	30.00	0	702	0.00%
2024/11/08	0	0.00	1	32.40	32.40	-1	708	-0.14%
2024/11/07	4	33.31	4	33.40	32.90	0	713	0.00%
2024/11/06	2	32.40	2	32.60	32.80	0	693	0.00%
2024/11/05	0	0.00	1	32.10	32.00	-1	698	-0.14%
2024/11/01	1	32.00	0	0.00	32.00	1	738	0.14%
2024/10/25	0	0.00	1	32.85	32.80	-1	753	-0.13%
2024/10/24	1	33.55	0	0.00	33.00	1	769	0.13%
2024/10/23	2	33.70	2	33.53	33.50	0	774	0.00%
2024/10/22	3	33.35	1	33.80	33.80	2	787	0.25%
2024/10/17	0	0.00	1	33.40	33.00	-1	888	-0.11%
2024/10/16	1	33.05	0	0.00	32.85	1	904	0.11%
2024/10/15	1	33.05	2	32.93	32.80	-1	915	-0.11%
2024/10/14	3	34.05	2	33.93	33.40	1	923	0.11%
2024/10/11	5	32.97	5	32.62	32.60	0	913	0.00%
2024/10/09	0	0.00	1	33.55	33.45	-1	926	-0.11%
2024/10/07	0	0.00	1	33.50	33.40	-1	954	-0.10%
2024/10/04	1	33.25	0	0.00	33.25	1	970	0.10%
2024/09/30	2	34.45	1	34.45	34.40	1	991	0.10%
2024/09/27	2	35.05	6	34.81	34.65	-4	996	-0.40%
2024/09/26	0	0.00	1	35.75	35.35	-1	988	-0.10%
2024/09/25	3	35.25	1	35.75	35.85	2	981	0.20%
2024/09/24	7	35.64	5	35.78	35.85	2	941	0.21%
2024/09/23	2	33.63	2	33.65	33.90	0	860	0.00%
2024/09/18	1	32.35	2	32.18	31.95	-1	848	-0.12%
2024/09/16	1	32.40	0	0.00	32.10	1	857	0.12%
2024/09/12	0	0.00	1	31.95	31.80	-1	918	-0.11%
2024/09/11	1	31.60	1	31.75	31.60	0	926	0.00%
2024/09/09	1	30.90	0	0.00	32.25	1	942	0.11%
2024/09/06	0	0.00	1	31.90	31.70	-1	947	-0.11%
2024/09/05	1	31.95	1	32.50	31.60	0	967	0.00%
2024/09/03	1	33.65	0	0.00	33.60	1	998	0.10%
2024/08/30	0	0.00	1	34.30	34.30	-1	1,054	-0.09%
2024/08/29	0	0.00	1	34.65	34.80	-1	1,061	-0.09%
2024/08/28	1	34.10	1	34.10	34.10	0	1,061	0.00%
2024/08/27	0	0.00	1	33.75	33.95	-1	1,073	-0.09%
2024/08/26	2	33.63	0	0.00	33.50	2	1,087	0.18%
2024/08/22	2	33.03	3	32.90	32.65	-1	1,134	-0.09%
2024/08/21	1	32.60	0	0.00	32.65	1	1,170	0.09%
2024/08/20	0	0.00	1	33.15	32.60	-1	1,233	-0.08%
2024/08/19	1	32.60	0	0.00	32.60	1	1,543	0.06%
2024/08/15	0	0.00	1	33.15	33.05	-1	1,707	-0.06%
2024/08/14	1	33.20	0	0.00	33.20	1	1,811	0.06%
2024/08/13	0	0.00	1	33.50	33.45	-1	1,928	-0.05%
2024/08/12	1	33.30	1	33.50	33.30	0	1,990	0.00%
2024/08/09	1	32.60	1	33.00	32.55	0	2,268	0.00%
2024/08/08	1	32.50	0	0.00	32.30	1	2,432	0.04%
2024/08/07	1	32.20	1	32.25	32.55	0	2,470	0.00%
2024/08/05	0	0.00	6	31.00	30.80	-6	2,543	-0.24%
2024/07/29	0	0.00	1	33.85	33.30	-1	2,734	-0.04%
2024/07/26	1	34.20	1	34.80	34.40	0	2,785	0.00%
2024/07/23	1	35.15	1	34.75	35.35	0	2,867	0.00%
2024/07/22	5	34.18	5	34.55	34.15	0	2,962	0.00%
2024/07/19	1	35.30	0	0.00	35.30	1	3,100	0.03%
2024/07/18	1	37.05	2	37.00	36.30	-1	3,159	-0.03%
2024/07/17	1	36.05	1	35.70	36.10	0	3,183	0.00%
2024/07/16	1	35.70	0	0.00	35.30	1	3,331	0.03%
2024/07/05	1	38.10	1	38.30	38.25	0	6,331	0.00%
2024/07/03	0	0.00	1	38.20	38.15	-1	6,537	-0.02%
2024/07/02	1	38.45	0	0.00	38.40	1	6,544	0.02%
2024/06/28	0	0.00	1	39.10	38.90	-1	6,604	-0.02%
2024/06/27	2	39.28	13	39.19	38.85	-11	6,685	-0.16%
2024/06/26	1	39.10	0	0.00	39.00	1	6,711	0.01%
2024/06/25	2	39.38	1	39.75	39.45	1	6,886	0.01%
2024/06/24	0	0.00	1	39.60	39.45	-1	7,127	-0.01%
2024/06/21	1	39.15	1	39.80	39.10	0	7,163	0.00%
2024/06/20	1	40.30	8	39.85	39.55	-7	7,203	-0.10%
2024/06/19	1	38.75	1	38.70	38.60	0	7,266	0.00%
2024/06/17	0	0.00	2	39.35	39.30	-2	7,256	-0.03%
2024/06/07	1	40.30	1	40.40	40.40	0	7,235	0.00%
2024/06/06	1	40.55	3	41.37	40.80	-2	7,224	-0.03%
2024/06/05	3	40.70	1	40.85	40.50	2	7,203	0.03%
2024/06/04	1	40.25	1	40.00	39.90	0	7,196	0.00%
2024/05/31	0	0.00	1	40.75	40.00	-1	7,185	-0.01%
2024/05/30	1	40.10	0	0.00	40.15	1	7,173	0.01%
2024/05/29	1	40.95	2	41.35	40.75	-1	7,166	-0.01%
2024/05/28	1	41.65	1	42.05	41.95	0	7,131	0.00%
2024/05/27	1	41.60	17	41.66	41.60	-16	7,112	-0.23%
2024/05/24	2	42.15	2	42.83	41.90	0	7,088	0.00%
2024/05/23	13	44.28	7	43.88	42.95	6	7,048	0.09%
2024/05/22	2	41.95	0	0.00	41.45	2	6,758	0.03%
2024/05/21	1	42.60	1	42.60	42.55	0	6,722	0.00%
2024/05/20	7	42.74	9	43.18	41.80	-2	6,610	-0.03%
2024/05/17	3	43.20	2	42.85	42.75	1	6,515	0.02%
2024/05/16	2	42.85	0	0.00	42.80	2	6,404	0.03%
2024/05/15	6	43.38	17	43.09	43.70	-11	6,349	-0.17%
2024/05/14	21	41.40	9	41.48	43.35	12	6,075	0.20%
2024/05/13	4	39.95	4	39.45	39.45	0	5,918	0.00%
2024/05/10	1	40.20	1	40.35	40.35	0	5,890	0.00%
2024/05/09	2	41.13	2	41.00	40.90	0	5,842	0.00%
2024/05/08	1	40.85	1	40.80	40.85	0	5,804	0.00%
2024/05/07	5	41.59	5	41.40	41.15	0	5,765	0.00%
2024/05/06	14	42.28	4	42.10	41.85	10	5,730	0.17%
2024/05/02	1	42.75	0	0.00	43.20	1	5,650	0.02%
2024/04/30	5	43.65	2	43.48	42.90	3	5,617	0.05%
2024/04/29	4	44.65	1	44.75	44.60	3	5,557	0.05%