國泰金 (2882)-兆豐-彰化券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
54.1
漲跌
▲0.6
漲幅
+1.12%
成交量
26,729張
產業
上市金融類股
2619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	3	54.20	1	54.20	54.10	2	20,461	0.01%
2025/04/24	0	0.00	1	53.80	53.50	-1	20,229	0.00%
2025/04/23	1	53.01	1	53.40	53.60	0	20,078	0.00%
2025/04/22	8.1	52.57	0	0.00	52.50	8.1	19,973	0.04%
2025/04/21	2	53.45	1	54.00	54.10	1	19,808	0.01%
2025/04/18	3	53.47	0	0.00	53.60	3	20,142	0.02%
2025/04/17	4	53.80	0	0.00	53.90	4	21,022	0.02%
2025/04/16	3	54.93	2	55.20	54.80	1	20,795	0.00%
2025/04/14	1	54.31	0	0.00	54.50	1	20,828	0.00%
2025/04/11	7	53.36	2	53.90	54.20	5	20,630	0.02%
2025/04/10	0	0.00	2	54.40	54.40	-2	20,006	-0.01%
2025/04/09	13.6	51.50	0	0.00	49.50	13.6	20,075	0.07%
2025/04/08	8.1	53.47	1	54.10	54.10	7.1	19,178	0.04%
2025/04/07	9.5	55.50	0	0.00	55.50	9.5	18,053	0.05%
2025/04/01	6	61.62	0	0.00	61.60	6	17,771	0.03%
2025/03/31	1.1	62.01	3	61.57	61.20	-1.9	17,438	-0.01%
2025/03/28	48.1	64.00	0	0.00	64.00	48.1	16,997	0.28%
2025/03/27	13	64.86	0	0.00	65.30	13	16,948	0.08%
2025/03/26	0	0.00	47	65.70	65.40	-47	17,146	-0.27%
2025/03/19	3	65.30	0	0.00	65.30	3	17,962	0.02%
2025/03/17	0	0.00	17	65.88	66.00	-17	18,340	-0.09%
2025/03/12	0	0.00	0.1	66.40	66.50	-0.1	18,304	0.00%
2025/03/11	12.3	65.47	0	0.00	65.90	12.3	18,319	0.07%
2025/03/10	3.1	67.00	0	0.00	67.30	3.1	18,017	0.02%
2025/03/07	48	67.41	0	0.00	67.30	48	18,344	0.26%
2025/03/05	0	0.00	1.2	68.26	68.20	-1.2	18,542	-0.01%
2025/03/04	9	67.17	0	0.00	67.70	9	18,543	0.05%
2025/02/27	1	68.40	0	0.00	68.40	1	18,276	0.01%
2025/02/26	1	69.20	0	0.00	69.20	1	18,446	0.01%
2025/02/19	0.2	68.50	0	0.00	68.70	0.2	19,475	0.00%
2025/02/17	0	0.00	0.2	69.00	69.00	-0.2	20,034	0.00%
2025/02/14	2	68.70	0	0.00	68.70	2	20,383	0.01%
2025/02/13	0	0.00	1	68.80	68.70	-1	20,875	0.00%
2025/02/11	0	0.00	13.7	68.44	68.50	-13.7	21,083	-0.07%
2025/02/10	0	0.00	3	66.90	67.40	-3	21,152	-0.01%
2025/02/07	0	0.00	2	67.10	66.90	-2	21,080	-0.01%
2025/02/05	0	0.00	5	66.30	66.50	-5	21,404	-0.02%
2025/02/04	6	65.35	2	65.80	65.20	4	21,574	0.02%
2025/01/22	0	0.00	1.8	67.01	66.80	-1.8	21,551	-0.01%
2025/01/20	3	65.20	0	0.00	65.10	3	21,501	0.01%
2025/01/15	1	64.90	1.1	65.52	64.70	-0.1	21,899	0.00%
2025/01/14	0	0.00	1.4	65.61	65.50	-1.4	22,208	-0.01%
2025/01/13	5.5	64.16	0.5	65.10	64.20	5	22,550	0.02%
2025/01/10	22	65.85	0	0.00	65.10	22	22,166	0.10%
2025/01/09	0	0.00	2	68.80	68.30	-2	21,211	-0.01%
2025/01/08	1.5	68.77	1	68.90	68.80	0.5	21,504	0.00%
2025/01/07	0	68.70	0	0.00	69.10	0	21,274	0.00%
2025/01/06	0	68.50	1	69.10	68.80	-1	21,242	0.00%
2025/01/03	50	67.65	0	0.00	67.80	50	21,072	0.24%
2025/01/02	5	67.46	0	0.00	68.00	5	21,184	0.02%
2024/12/31	1	68.50	0	0.00	68.30	1	21,263	0.00%
2024/12/27	0	0.00	50	69.10	69.30	-50	21,357	-0.23%
2024/12/25	1	68.60	0	0.00	68.70	1	22,226	0.00%
2024/12/20	3	67.00	0	0.00	67.30	3	23,728	0.01%
2024/12/19	6	67.33	0	0.00	67.70	6	23,638	0.03%
2024/12/17	5	68.84	0	0.00	68.60	5	24,175	0.02%
2024/12/16	0	0.00	3	70.03	70.10	-3	23,978	-0.01%
2024/12/13	2.2	69.39	2.2	69.48	69.50	0	23,550	0.00%
2024/12/12	1	68.90	0	0.00	69.60	1	23,579	0.00%
2024/12/11	2	68.20	0	0.00	68.40	2	23,310	0.01%
2024/12/09	0	0.00	1	69.20	69.20	-1	23,395	0.00%
2024/12/03	0	0.00	1	68.70	68.90	-1	24,468	0.00%
2024/12/02	0	0.00	2	67.40	67.60	-2	24,243	-0.01%
2024/11/29	0.1	65.30	0	0.00	65.70	0.1	24,434	0.00%
2024/11/28	50.1	66.20	0	0.00	66.30	50.1	24,550	0.20%
2024/11/27	6	66.62	0	0.00	66.50	6	24,579	0.02%
2024/11/26	6	66.45	0	0.00	67.40	6	24,594	0.02%
2024/11/25	0	0.00	50	67.70	67.30	-50	24,746	-0.20%
2024/11/21	5	66.44	0	0.00	66.60	5	24,579	0.02%
2024/11/20	10	67.42	0	0.00	67.40	10	24,346	0.04%
2024/11/18	1	66.60	0	0.00	67.00	1	24,134	0.00%
2024/11/14	53.1	66.21	2	66.30	66.20	51.1	24,318	0.21%
2024/11/13	11.1	66.71	0.2	66.80	66.80	10.9	24,201	0.05%
2024/11/12	9.1	67.71	1	67.60	67.50	8.1	24,046	0.03%
2024/11/11	2	68.65	0	0.00	68.70	2	23,709	0.01%
2024/11/08	0	0.00	2	70.00	69.50	-2	23,829	-0.01%
2024/11/07	0	0.00	50	69.90	69.80	-50	24,388	-0.21%
2024/11/04	0	0.00	14	69.44	69.60	-14	25,413	-0.06%
2024/10/30	0	0.00	1	68.60	68.90	-1	26,128	0.00%
2024/10/29	2	68.10	0	0.00	68.50	2	26,282	0.01%
2024/10/28	0	0.00	0.3	69.40	69.30	-0.3	26,235	0.00%
2024/10/25	1	68.30	2.9	68.73	69.00	-1.9	26,227	-0.01%
2024/10/22	0	0.00	2	69.00	69.30	-2	26,964	-0.01%
2024/10/21	2.1	68.29	3	69.30	68.30	-0.9	27,316	0.00%
2024/10/18	2	69.60	6	69.50	69.80	-4	27,546	-0.01%
2024/10/16	3.2	67.78	1	68.30	67.80	2.2	28,065	0.01%
2024/10/15	0	0.00	69	68.46	68.80	-69	28,259	-0.24%
2024/10/14	2	67.65	0	0.00	67.70	2	28,342	0.01%
2024/10/11	0	0.00	10	68.50	68.00	-10	28,801	-0.03%
2024/10/09	0	0.00	1	68.10	67.80	-1	29,686	0.00%
2024/10/07	0.2	67.50	2.1	67.45	68.00	-1.9	30,502	-0.01%
2024/10/04	1	66.00	1	66.40	66.00	0	30,706	0.00%
2024/10/01	1.5	66.57	0	0.00	66.70	1.5	30,936	0.00%
2024/09/30	1	66.50	0	0.00	66.50	1	31,642	0.00%
2024/09/27	2	67.30	11	67.96	67.50	-9	32,531	-0.03%
2024/09/26	1	68.10	3	68.07	68.30	-2	32,345	-0.01%
2024/09/25	1	67.00	1	67.00	67.10	0	32,742	0.00%
2024/09/24	0	0.00	4	66.20	66.30	-4	33,013	-0.01%
2024/09/23	1	65.10	2.8	64.90	65.40	-1.8	33,078	-0.01%
2024/09/20	1	64.80	1	64.60	64.70	0	33,368	0.00%
2024/09/19	3.8	64.21	8.4	64.46	64.80	-4.6	33,208	-0.01%
2024/09/18	0	0.00	1	63.30	63.20	-1	33,076	0.00%
2024/09/16	0	0.00	1	62.90	63.10	-1	33,602	0.00%
2024/09/13	0	0.00	50	63.30	63.20	-50	34,168	-0.15%
2024/09/12	0.5	62.80	0	0.00	62.90	0.5	34,410	0.00%
2024/09/09	1.7	61.91	2	62.05	62.50	-0.3	34,634	0.00%
2024/09/06	0	0.00	1	63.40	63.50	-1	34,688	0.00%
2024/09/05	1.5	62.13	2	62.80	62.40	-0.5	34,790	0.00%
2024/09/04	4	61.23	3	61.60	61.60	1	35,122	0.00%
2024/09/03	1.5	63.80	0	0.00	63.70	1.5	34,982	0.00%
2024/09/02	2	64.60	50	64.32	64.70	-48	35,440	-0.14%
2024/08/30	0	0.00	82	63.20	63.50	-82	35,175	-0.23%
2024/08/27	6	63.12	1	63.50	63.10	5	35,592	0.01%
2024/08/26	1	63.80	12.1	63.46	63.90	-11.1	35,737	-0.03%
2024/08/23	1	61.60	0	0.00	61.50	1	35,594	0.00%
2024/08/22	1	61.10	3	61.10	61.40	-2	36,129	-0.01%
2024/08/21	3.1	61.90	2	61.40	61.90	1.1	36,240	0.00%
2024/08/20	9	61.40	0	0.00	61.70	9	36,204	0.02%
2024/08/19	6	62.35	0	0.00	62.30	6	36,303	0.02%
2024/08/16	0	0.00	2	63.05	63.00	-2	36,294	-0.01%
2024/08/15	3	61.83	2	61.90	61.60	1	36,204	0.00%
2024/08/14	1	62.10	2	62.50	61.90	-1	36,250	0.00%
2024/08/13	0	0.00	1	61.10	61.30	-1	36,302	0.00%
2024/08/12	2	60.65	1	61.10	61.00	1	36,958	0.00%
2024/08/09	6	60.97	5	60.90	60.50	1	37,786	0.00%
2024/08/08	4	57.63	2	58.55	57.80	2	37,547	0.01%
2024/08/07	2	57.25	5	58.50	58.60	-3	38,115	-0.01%
2024/08/06	3	54.77	0	0.00	56.10	3	39,274	0.01%
2024/08/05	63.1	56.95	1	55.80	55.60	62.1	39,111	0.16%
2024/08/02	4	60.90	0	0.00	61.30	4	38,224	0.01%
2024/08/01	2	62.80	1	62.80	62.80	1	38,033	0.00%
2024/07/31	0	0.00	1	62.50	62.40	-1	38,121	0.00%
2024/07/30	0.1	61.20	0	0.00	61.70	0.1	38,061	0.00%
2024/07/26	3	61.30	0	0.00	61.50	3	38,182	0.01%
2024/07/23	0	0.00	7	61.20	61.50	-7	38,469	-0.02%
2024/07/22	11.4	60.66	8.5	60.88	60.00	2.9	38,329	0.01%
2024/07/19	22.1	62.46	96	61.99	62.60	-73.9	37,857	-0.20%
2024/07/18	32	63.79	1	63.50	64.20	31	37,382	0.08%
2024/07/16	0	0.00	4	65.10	65.40	-4	36,552	-0.01%
2024/07/15	31	64.42	4	64.40	65.00	27	36,512	0.07%
2024/07/12	14	65.11	12	66.00	65.70	2	36,287	0.01%
2024/07/11	8	65.49	7	65.44	65.50	1	35,940	0.00%
2024/07/10	0	0.00	11	62.93	63.60	-11	35,266	-0.03%
2024/07/09	17	61.31	0	0.00	62.10	17	34,893	0.05%
2024/07/08	2	61.90	5.3	62.03	62.30	-3.3	34,605	-0.01%
2024/07/05	0	0.00	10	61.30	61.30	-10	34,651	-0.03%
2024/07/04	5	60.56	0	0.00	60.70	5	34,497	0.01%
2024/07/03	4	61.15	91	60.09	61.50	-87	34,232	-0.25%
2024/07/02	5	57.50	1	58.20	58.20	4	33,097	0.01%
2024/07/01	0	0.00	36.1	57.72	58.10	-36.1	33,019	-0.11%
2024/06/28	45	58.91	0	0.00	59.00	45	32,062	0.14%
2024/06/27	4	58.62	0	0.00	59.10	4	31,576	0.01%
2024/06/26	10	59.80	8	59.84	59.50	2	31,070	0.01%
2024/06/25	3	60.50	2	60.60	60.50	1	30,648	0.00%
2024/06/24	4.2	60.28	0	0.00	60.30	4.2	30,315	0.01%
2024/06/20	2	59.30	11	60.11	60.10	-9	29,779	-0.03%
2024/06/19	0	0.00	10	58.30	59.00	-10	29,664	-0.03%
2024/06/18	1	58.10	1	58.30	58.90	0	29,908	0.00%
2024/06/17	44	57.70	0	0.00	57.50	44	29,757	0.15%
2024/06/14	0	0.00	2	57.90	58.20	-2	29,773	-0.01%
2024/06/13	0	0.00	2	58.10	58.10	-2	29,821	-0.01%
2024/06/12	5	58.00	0	0.00	57.90	5	30,391	0.02%
2024/06/11	11	58.72	1	59.10	58.70	10	31,116	0.03%
2024/06/07	10	57.90	23	57.69	58.20	-13	30,880	-0.04%
2024/06/06	2	56.60	2	57.20	57.50	0	31,074	0.00%
2024/06/05	0	0.00	0.2	56.50	56.50	-0.2	31,223	0.00%
2024/06/04	0	0.00	2	56.00	56.40	-2	31,647	-0.01%
2024/05/31	1	56.10	17.1	56.00	56.20	-16.1	31,663	-0.05%
2024/05/30	0	0.00	4	56.00	55.60	-4	31,098	-0.01%
2024/05/29	65	55.82	12	55.98	55.60	53	30,827	0.17%
2024/05/28	0	0.00	21.5	57.04	56.80	-21.5	30,409	-0.07%
2024/05/27	0	0.00	35	55.90	55.60	-35	30,154	-0.12%
2024/05/24	3	54.80	1	55.00	54.90	2	30,085	0.01%
2024/05/23	11	54.98	2	54.80	54.80	9	30,107	0.03%
2024/05/22	0.1	55.50	9	55.57	56.00	-9	29,852	-0.03%
2024/05/21	13	55.10	1	54.80	55.40	12	29,708	0.04%
2024/05/20	13	55.90	5	56.80	56.00	8	29,367	0.03%
2024/05/17	11	56.43	1	56.60	56.40	10	29,208	0.03%
2024/05/16	6	56.85	3	56.87	56.40	3	29,050	0.01%
2024/05/15	3	56.83	0	0.00	56.60	3	28,227	0.01%
2024/05/14	47	54.40	0	0.00	54.30	47	27,245	0.17%
2024/05/13	8	55.43	0	0.00	55.10	8	26,962	0.03%
2024/05/10	40	54.53	31.3	55.09	55.50	8.7	26,191	0.03%
2024/05/09	0	0.00	1	51.80	51.70	-1	24,534	0.00%
2024/05/08	1	50.90	0	0.00	50.90	1	24,131	0.00%
2024/05/07	0	0.00	2	50.80	50.90	-2	24,147	-0.01%
2024/05/06	1	51.20	6.3	51.11	50.90	-5.3	24,031	-0.02%
2024/05/03	1	50.20	4.6	50.42	50.20	-3.6	23,755	-0.02%
2024/05/02	1	50.30	2.1	50.20	50.30	-1.1	23,703	0.00%
2024/04/30	8	50.64	35.7	50.91	50.50	-27.7	23,517	-0.12%
2024/04/29	3.2	50.38	3.2	50.22	50.80	0.1	23,098	0.00%