嘉晶 (3016)-兆豐-彰化券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
41.25
漲跌
▼1.65
漲幅
-3.85%
成交量
379張
產業
上市半導體類股▼4.94%
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	1	44.15	1	44.20	44.25	0	433	0.00%
2025/01/07	2	45.48	1	46.65	44.80	1	428	0.23%
2025/01/02	1	45.85	0	0.00	45.85	1	417	0.24%
2024/12/30	0	0.00	0	47.25	47.05	0	411	0.00%
2024/12/27	0	0.00	0	49.98	49.75	0	402	-0.01%
2024/12/26	0	0.00	1	50.70	50.90	-1	399	-0.25%
2024/12/25	1	51.80	1	51.00	51.90	0	390	0.00%
2024/12/23	1	44.90	0	0.00	45.00	1	320	0.31%
2024/12/16	0	0.00	3	46.53	46.50	-3	318	-0.95%
2024/12/09	0	51.40	0	51.20	51.10	0	319	0.00%
2024/12/02	0	0.00	0.1	50.60	50.20	-0.1	351	-0.01%
2024/11/20	0	0.00	1	52.40	51.60	-1	383	-0.26%
2024/11/13	0	0.00	0	55.20	55.10	0	429	0.00%
2024/10/29	2	56.60	1	57.00	57.00	1	526	0.19%
2024/10/25	0	0.00	3	59.60	59.60	-3	543	-0.55%
2024/10/24	1	60.20	8	60.21	59.70	-7	557	-1.25%
2024/10/23	0	0.00	1	61.40	59.60	-1	570	-0.18%
2024/10/22	10	60.60	0	0.00	60.60	10	582	1.72%
2024/10/21	16	61.01	16	60.45	60.40	0	606	0.00%
2024/10/11	0	57.60	0	0.00	57.20	0	761	0.00%
2024/10/01	0	0.00	2	59.80	59.90	-2	1,039	-0.19%
2024/09/13	0	58.10	0	0.00	58.20	0	1,320	0.00%
2024/09/09	0.1	55.90	0	0.00	56.40	0.1	1,463	0.01%
2024/09/03	2	59.70	0	0.00	59.10	2	1,502	0.13%
2024/08/30	0	0.00	0	60.80	60.80	0	1,504	0.00%
2024/08/21	0	0.00	1	60.50	61.00	-1	1,559	-0.06%
2024/08/16	1	58.00	1	58.30	57.80	0	1,535	0.00%
2024/08/14	1	57.80	0	0.00	57.60	1	1,558	0.06%
2024/08/13	0	0.00	0	57.30	57.30	0	1,564	0.00%
2024/08/06	1	55.40	1	54.60	54.40	0	1,556	0.00%
2024/07/31	1	64.00	1	64.40	64.10	0	1,492	0.00%
2024/07/29	2	63.70	0	0.00	62.30	2	1,476	0.14%
2024/07/26	1	62.60	1	62.80	62.80	0	1,472	0.00%
2024/07/22	1	62.18	0	0.00	62.10	1	1,462	0.07%
2024/07/19	0	0.00	1	66.30	65.00	-1	1,465	-0.07%
2024/07/17	1	68.80	1	70.00	68.70	0	1,430	0.00%
2024/07/15	2	70.20	0	0.00	70.80	2	1,408	0.14%
2024/07/11	0	71.30	1	69.50	71.50	-1	1,477	-0.07%
2024/07/10	1	68.40	1	67.70	67.30	0	1,392	0.00%
2024/07/09	1	67.20	0	0.00	68.00	1	1,397	0.07%
2024/07/05	1	69.01	0	0.00	71.70	1	1,360	0.07%
2024/07/04	1	69.10	0	0.00	67.60	1	1,314	0.08%
2024/07/03	0	0.00	4	68.03	67.30	-4	1,242	-0.32%
2024/06/24	1	65.00	0	0.00	64.00	1	1,277	0.08%
2024/06/21	0	0.00	1	66.70	67.00	-1	1,256	-0.08%
2024/06/20	1	68.00	0.3	68.00	68.00	0.7	1,247	0.06%
2024/06/18	0	0.00	1.1	67.84	68.00	-1.1	1,255	-0.08%
2024/06/17	4	67.03	3	67.63	66.80	1	1,227	0.08%
2024/06/14	3	64.83	4	67.70	67.80	-1	1,216	-0.08%
2024/06/06	1	60.30	0	0.00	60.40	1	1,441	0.07%
2024/05/29	0	0.00	2	63.00	62.80	-2	1,614	-0.12%
2024/05/24	2	58.40	1	58.90	58.80	1	1,567	0.06%
2024/05/20	0	0.00	6	62.55	62.20	-6	1,560	-0.38%
2024/05/16	0	0.00	2	60.30	60.80	-2	1,536	-0.13%
2024/05/09	1	59.00	0	0.00	59.00	1	1,540	0.06%
2024/05/07	0	0.00	0	59.80	60.00	0	1,536	0.00%
2024/05/06	2	60.70	0	0.00	60.40	2	1,532	0.13%
2024/05/03	1	60.40	1	60.30	60.30	0	1,526	0.00%
2024/05/02	1	61.30	5	61.30	61.30	-4	1,524	-0.26%
2024/04/30	2	62.45	2	62.45	62.00	0	1,521	0.00%
2024/04/29	2	61.80	2	62.30	62.40	0	1,511	0.00%
2024/04/24	1	60.30	1	60.70	60.70	0	1,461	0.00%
2024/04/18	1	63.90	0	62.40	61.20	1	1,414	0.07%
2024/04/12	0	0.00	0	61.70	60.70	0	1,255	0.00%
2024/04/11	5	61.62	0	0.00	60.80	5	1,237	0.40%
2024/04/10	0	62.03	0	0.00	61.20	0	1,215	0.00%
2024/04/09	0	0.00	0	59.40	60.10	0	1,174	0.00%
2024/04/02	0	0.00	0	60.90	61.60	0	1,155	0.00%
2024/04/01	0	61.80	0	0.00	61.50	0	1,133	0.00%
2024/03/28	0	0.00	1	58.90	59.30	-1	1,038	-0.10%
2024/03/27	1	57.80	0	0.00	57.50	1	1,006	0.10%
2024/03/22	0	60.50	1	58.90	59.10	-1	999	-0.10%
2024/03/19	2	57.15	0	0.00	57.50	2	989	0.20%
2024/03/15	1	57.80	1	58.20	58.00	0	972	0.00%
2024/03/13	5.1	61.96	5	61.26	60.00	0.1	922	0.01%
2024/03/12	4.1	63.21	4	60.78	61.70	0.1	861	0.01%
2024/03/11	2	60.45	3.1	60.38	61.90	-1.1	617	-0.18%
2024/03/08	2	55.15	4.2	55.77	56.30	-2.2	509	-0.42%
2024/03/06	0.1	52.80	0	0.00	52.10	0.1	454	0.01%
2024/03/05	1	53.50	0	0.00	53.50	1	459	0.22%
2024/02/26	0.1	53.90	0	0.00	54.80	0.1	461	0.01%