亞光 (3019)-兆豐-彰化券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
135.0
漲跌
▲0.5
漲幅
+0.37%
成交量
18,757張
產業
上市光電類股
918人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	12	135.75	12	135.46	135.00	0	24,472	0.00%
2025/04/24	6	134.67	8	134.75	134.50	-2	24,484	-0.01%
2025/04/23	1	128.00	2	128.00	128.00	-1	24,550	0.00%
2025/04/22	12	125.29	10	126.15	123.00	2	25,138	0.01%
2025/04/21	4	127.75	4	129.38	127.00	0	25,291	0.00%
2025/04/18	5	133.40	5	132.50	133.50	0	25,672	0.00%
2025/04/17	2	129.75	1	128.50	130.00	1	25,947	0.00%
2025/04/16	1	130.50	0	0.00	131.00	1	26,363	0.00%
2025/04/15	3	135.00	4	134.50	136.50	-1	26,258	0.00%
2025/04/14	5	132.00	6	129.42	130.00	-1	26,039	0.00%
2025/04/11	36.5	124.85	35	119.59	128.00	1.5	25,749	0.01%
2025/04/10	0	0.00	1	120.00	120.00	-1	25,381	0.00%
2025/04/09	16	115.09	13.2	115.41	109.50	2.8	25,434	0.01%
2025/04/08	32.2	123.95	33.4	123.11	121.00	-1.3	25,037	0.00%
2025/04/02	4.1	148.76	4	147.50	148.50	0.1	24,981	0.00%
2025/04/01	2	147.00	2	141.50	147.00	0	24,735	0.00%
2025/03/31	1.1	140.95	30	139.50	137.00	-28.9	24,599	-0.12%
2025/03/28	3.2	150.81	1	150.50	150.00	2.2	24,386	0.01%
2025/03/27	1	154.02	1	155.00	155.50	0	24,277	0.00%
2025/03/26	7.7	159.59	7.1	159.65	156.00	0.7	25,112	0.00%
2025/03/25	3	155.33	3.2	155.37	153.50	-0.2	27,082	0.00%
2025/03/24	1.2	148.73	0.2	153.50	148.00	1	28,127	0.00%
2025/03/21	0.2	150.14	0	0.00	150.50	0.2	28,831	0.00%
2025/03/20	27	153.81	28.2	152.06	151.50	-1.2	29,951	0.00%
2025/03/19	6.2	152.47	0	0.00	150.50	6.2	30,763	0.02%
2025/03/18	0	0.00	1	156.50	156.00	-1	31,052	0.00%
2025/03/17	9.1	156.07	4.1	157.01	154.50	5.1	31,416	0.02%
2025/03/14	16.1	153.05	17.1	154.04	157.00	-0.9	31,497	0.00%
2025/03/13	11.3	156.14	6.1	157.93	154.50	5.2	31,333	0.02%
2025/03/12	8.2	155.96	6	156.67	154.50	2.2	30,979	0.01%
2025/03/11	42.3	156.24	31	156.39	154.50	11.3	30,577	0.04%
2025/03/10	5.1	171.99	3	169.33	168.00	2.1	30,184	0.01%
2025/03/07	6.1	177.15	5	177.40	175.00	1.1	29,987	0.00%
2025/03/06	9.1	184.35	5.1	184.78	181.00	4	29,783	0.01%
2025/03/05	14.2	186.86	10	186.75	185.50	4.2	29,563	0.01%
2025/03/04	12	194.05	11	194.68	193.50	1	29,130	0.00%
2025/03/03	18.1	197.85	11	197.59	194.50	7.1	28,944	0.02%
2025/02/27	8.3	207.66	10	204.82	203.00	-1.8	28,614	-0.01%
2025/02/26	23	208.67	17.2	205.14	209.50	5.9	27,968	0.02%
2025/02/25	10.1	203.70	15.1	204.13	203.00	-5	27,389	-0.02%
2025/02/24	1.1	198.74	1	200.50	206.50	0.1	27,393	0.00%
2025/02/21	15.1	206.49	13	208.42	204.00	2.1	27,255	0.01%
2025/02/20	18	205.58	17	205.00	206.00	1	26,929	0.00%
2025/02/19	43	204.74	43	206.13	199.00	0	26,370	0.00%
2025/02/18	2.2	202.73	4	199.00	203.00	-1.9	25,494	-0.01%
2025/02/17	6	204.25	7	204.93	202.00	-1	25,210	0.00%
2025/02/14	7.1	197.69	5	197.70	195.00	2.1	24,560	0.01%
2025/02/13	4	201.62	4	199.25	199.00	0	24,163	0.00%
2025/02/12	31.1	201.50	29	202.33	198.00	2.1	23,585	0.01%
2025/02/11	67.1	193.67	72	194.98	193.00	-4.9	22,327	-0.02%
2025/02/10	36	185.97	33	186.08	182.00	3	21,179	0.01%
2025/02/07	15	179.67	20	180.63	186.00	-5	20,361	-0.02%
2025/02/06	84	181.60	83	181.67	180.50	1	19,713	0.01%
2025/02/05	15	171.07	22	172.36	176.00	-7	18,882	-0.04%
2025/02/04	5	157.80	4	159.38	160.00	1	18,405	0.01%
2025/02/03	8	158.87	8	159.81	159.00	0	18,244	0.00%
2025/01/22	3	160.01	1	164.00	158.00	2	18,046	0.01%
2025/01/20	1	162.50	7	160.57	162.50	-6	17,901	-0.03%
2025/01/17	14	157.96	9	157.94	155.00	5	17,766	0.03%
2025/01/16	15	162.40	45.1	163.42	161.00	-30.1	17,496	-0.17%
2025/01/15	62	162.63	32	162.98	160.00	30	17,049	0.18%
2025/01/14	10	156.10	13	156.81	158.00	-3	16,350	-0.02%
2025/01/13	21	156.17	21	157.60	158.50	0	16,089	0.00%
2025/01/10	34	156.63	78	156.14	156.50	-44	15,613	-0.28%
2025/01/09	10	160.35	15	162.83	155.50	-5	15,281	-0.03%
2025/01/08	72	170.38	27	171.83	172.50	45	14,795	0.30%
2025/01/07	27	178.50	17	170.32	170.00	10	14,865	0.07%
2025/01/06	36	169.54	37	173.20	177.00	-1	15,092	-0.01%
2025/01/03	2	171.25	2	168.00	167.50	0	15,164	0.00%
2024/12/31	0	0.00	18	179.00	188.50	-18	15,228	-0.12%
2024/12/30	0	0.00	9	181.50	179.00	-9	15,282	-0.06%
2024/12/26	0.1	182.00	0	179.87	180.00	0.1	15,456	0.00%
2024/12/25	36	171.39	11	175.27	185.00	25	15,797	0.16%
2024/12/23	11	161.36	12	162.42	168.50	-1	16,923	-0.01%
2024/12/20	40	165.04	41.5	165.07	163.50	-1.5	16,984	-0.01%
2024/12/19	235.5	160.39	185	162.98	164.50	50.5	16,207	0.31%	大買/大賣/
2024/12/18	81.1	152.52	146	154.02	158.50	-64.9	13,959	-0.46%	大賣/
2024/12/17	14	138.04	17	140.70	144.50	-3	12,779	-0.02%
2024/12/16	45	132.27	74.6	131.86	131.50	-29.6	12,137	-0.24%
2024/12/13	53.5	125.76	26	128.27	128.00	27.5	11,149	0.25%
2024/12/12	9	119.44	9.1	121.32	120.00	-0.1	10,540	0.00%
2024/12/11	1	119.47	2	121.00	119.50	-1	10,254	-0.01%
2024/12/10	5	117.10	6.2	116.66	114.50	-1.2	9,871	-0.01%
2024/12/09	8.1	116.98	10.2	115.25	116.50	-2.1	9,765	-0.02%
2024/12/06	1	111.00	2	110.75	109.50	-1	9,743	-0.01%
2024/12/05	2.1	114.07	0.1	114.50	114.00	2.1	9,952	0.02%
2024/12/03	1	112.49	1	113.04	112.50	0	10,502	0.00%
2024/11/28	0	0.00	0.1	103.50	104.50	-0.1	11,017	0.00%
2024/11/27	1	109.00	5	111.00	105.00	-4	11,779	-0.03%
2024/11/26	0	0.00	1	113.51	112.50	-1	11,888	-0.01%
2024/11/25	2	113.00	3	113.67	113.00	-1	12,312	-0.01%
2024/11/22	0	113.50	0	0.00	113.00	0	12,452	0.00%
2024/11/21	1	113.50	3	110.51	112.00	-2	12,604	-0.02%
2024/11/20	5	109.80	2	110.00	108.00	3	12,999	0.02%
2024/11/19	0	0.00	3.2	109.97	110.50	-3.2	13,224	-0.02%
2024/11/15	5	107.00	1.1	107.00	107.00	3.9	13,896	0.03%
2024/11/13	2	107.25	1	106.50	106.50	1	15,121	0.01%
2024/11/11	0	0.00	1	108.50	108.50	-1	16,799	-0.01%
2024/11/08	1	107.00	23	107.00	105.50	-22	17,347	-0.13%
2024/11/07	3	108.33	2	108.50	107.50	1	17,897	0.01%
2024/11/06	24	107.00	1	106.50	106.50	23	18,210	0.13%
2024/11/05	0	0.00	1	105.00	106.00	-1	18,669	-0.01%
2024/11/04	4	107.88	3	110.17	104.00	1	18,799	0.01%
2024/11/01	1	100.50	5	103.10	105.00	-4	18,597	-0.02%
2024/10/30	1	103.00	1	102.50	102.50	0	18,703	0.00%
2024/10/28	2	105.49	0	0.00	105.00	2	18,915	0.01%
2024/10/25	1	108.50	3	109.83	108.50	-2	18,911	-0.01%
2024/10/24	1	107.00	1	108.50	104.00	0	18,822	0.00%
2024/10/23	0	0.00	1	105.50	105.50	-1	18,721	-0.01%
2024/10/22	0	0.00	2	104.50	105.50	-2	18,755	-0.01%
2024/10/21	0.1	104.00	0	0.00	105.00	0.1	18,896	0.00%
2024/10/18	0	0.00	2.2	103.41	102.50	-2.2	18,984	-0.01%
2024/10/16	0	103.00	0	0.00	102.50	0	19,170	0.00%
2024/10/15	0	0.00	0	104.00	103.50	0	19,385	0.00%
2024/10/14	6	104.08	7	104.71	105.50	-1	20,052	0.00%
2024/10/11	4	104.75	6	105.67	103.50	-2	20,564	-0.01%
2024/10/09	5	110.70	3	110.83	111.00	2	20,478	0.01%
2024/10/08	1	114.50	1	112.50	113.00	0	20,478	0.00%
2024/10/07	2	114.25	2	115.75	115.50	0	20,534	0.00%
2024/10/04	1	111.50	3	112.83	113.00	-2	20,694	-0.01%
2024/10/01	7	114.29	6	113.33	114.00	1	20,661	0.00%
2024/09/30	5	113.90	5.1	115.89	114.00	0	20,515	0.00%
2024/09/27	8	116.69	2	115.25	115.00	6	20,388	0.03%
2024/09/26	20.1	123.96	16	120.13	119.00	4.1	19,964	0.02%
2024/09/25	19	124.84	24	126.27	131.50	-5	19,175	-0.03%
2024/09/24	6	122.42	1	121.50	123.00	5	18,623	0.03%
2024/09/23	1	124.50	2	124.00	124.00	-1	18,414	-0.01%
2024/09/20	1.4	120.76	2	123.50	118.50	-0.6	18,117	0.00%
2024/09/19	1.3	113.63	1	115.07	120.00	0.3	17,906	0.00%
2024/09/18	3	117.00	2	114.75	114.00	1	17,756	0.01%
2024/09/16	7	120.29	3	118.50	118.50	4	17,614	0.02%
2024/09/13	7	119.93	5.1	120.31	123.00	1.9	17,417	0.01%
2024/09/12	4.3	115.34	4	116.50	116.00	0.3	17,145	0.00%
2024/09/11	0.1	114.00	0.1	114.82	113.50	-0.1	17,016	0.00%
2024/09/10	7	114.50	7	114.50	113.50	0	16,958	0.00%
2024/09/09	5	115.20	5	116.70	115.50	0	16,787	0.00%
2024/09/06	3	115.83	2	116.25	114.50	1	16,733	0.01%
2024/09/05	6	122.83	5	124.10	118.00	1	16,462	0.01%
2024/09/04	7	115.00	26	118.46	116.50	-19	15,927	-0.12%
2024/08/30	58.1	123.42	21	126.40	122.00	37.1	15,431	0.24%
2024/08/29	77.1	129.29	81	129.08	128.00	-3.9	15,050	-0.03%
2024/08/28	1.1	122.92	1	121.50	121.50	0.1	14,231	0.00%
2024/08/27	19	121.39	19	122.68	120.50	0	13,968	0.00%
2024/08/26	1	117.50	0	0.00	115.00	1	13,487	0.01%
2024/08/23	15	119.23	147.4	118.61	121.50	-132.4	13,259	-1.00%	大賣/鉅額交易
2024/08/22	144.4	116.52	14	119.04	116.00	130.4	12,891	1.01%	大買/鉅額交易
2024/08/21	7	124.86	59	124.52	126.50	-52	12,310	-0.42%
2024/08/20	5	123.40	85	124.81	122.50	-80	11,942	-0.67%
2024/08/19	90	124.62	10	124.76	122.00	80	11,626	0.69%
2024/08/16	69	120.93	48.1	119.91	121.00	20.9	10,945	0.19%
2024/08/15	196.1	114.32	108	116.20	117.00	88.1	10,458	0.84%	大買/大賣/
2024/08/14	141	111.91	128	110.81	111.50	13	9,610	0.14%	大買/大賣/
2024/08/13	111	102.96	144.2	103.04	108.00	-33.2	8,623	-0.38%	大買/大賣/
2024/08/12	102	99.95	144.2	98.50	98.40	-42.2	7,825	-0.54%	大買/大賣/
2024/08/09	7	96.20	8	97.32	95.40	-1	7,208	-0.01%
2024/08/08	6	94.52	9	95.58	94.00	-3	6,579	-0.05%
2024/08/07	29.1	92.93	30	92.89	93.40	-0.9	6,158	-0.01%
2024/08/06	0	0.00	1	85.00	87.50	-1	5,620	-0.02%
2024/08/05	1	81.30	0	0.00	79.60	1	5,402	0.02%
2024/08/02	0.1	89.33	0	0.00	88.40	0.1	5,291	0.00%
2024/08/01	0.1	93.40	1	92.00	93.70	-0.9	5,121	-0.02%
2024/07/31	0.2	89.17	0	0.00	89.70	0.2	4,911	0.00%
2024/07/30	1	88.00	1	86.08	89.80	0	4,824	0.00%
2024/07/29	1	87.40	1	88.30	86.10	0	4,720	0.00%
2024/07/26	1	85.60	1	86.49	85.60	0	4,569	0.00%
2024/07/23	2	86.10	3	86.03	85.90	-1	4,499	-0.02%
2024/07/22	2	89.00	3	88.07	87.10	-1	4,419	-0.02%
2024/07/19	0	0.00	2	89.00	89.30	-2	4,225	-0.05%
2024/07/18	0	0.00	7	90.60	90.80	-7	4,100	-0.17%
2024/07/17	1	96.30	0.1	95.30	93.30	0.9	3,974	0.02%
2024/07/16	129	94.90	29	95.30	95.60	100	3,796	2.63%	大買/
2024/07/15	13	96.92	114.1	96.70	95.10	-101.1	3,491	-2.90%	大賣/鉅額交易
2024/07/12	12	89.79	10	89.67	90.10	2	2,737	0.07%
2024/07/11	2	83.55	2	83.00	88.80	0	2,094	0.00%
2024/07/10	0	0.00	1	80.80	80.80	-1	1,885	-0.05%
2024/07/09	1	77.30	0	0.00	79.50	1	1,727	0.06%
2024/07/08	1	77.20	1	78.30	79.00	0	1,598	0.00%
2024/07/05	1	74.70	13	75.58	76.00	-12	1,257	-0.95%
2024/07/04	7	70.27	0	0.00	69.10	7	1,199	0.58%
2024/07/03	1	69.80	0	0.00	69.50	1	1,200	0.08%
2024/06/28	0	0.00	2	69.70	69.60	-2	1,203	-0.17%
2024/06/26	0	0.00	7	69.01	69.50	-7	1,197	-0.58%
2024/06/25	7	70.30	0	0.00	70.30	7	1,200	0.58%
2024/06/14	1	70.80	1	71.10	71.20	0	1,068	0.00%
2024/06/13	7	71.53	8	72.37	70.50	-1	1,033	-0.10%
2024/06/12	0	0.00	0.1	68.10	68.00	-0.1	871	-0.01%
2024/06/07	1	68.10	2	67.65	68.00	-1	858	-0.12%
2024/06/05	2	67.80	2	67.35	67.30	0	816	0.00%
2024/05/29	0	0.00	1	67.00	66.80	-1	804	-0.12%
2024/05/28	1	66.70	1	66.20	66.80	0	796	0.00%
2024/05/23	0	0.00	1	65.80	65.30	-1	784	-0.13%
2024/05/22	1	66.70	2	66.80	66.80	-1	784	-0.13%
2024/05/16	1	64.60	0	0.00	64.60	1	803	0.12%
2024/05/14	0.1	64.00	0	0.00	63.90	0.1	804	0.01%
2024/05/10	0	0.00	2	63.60	63.80	-2	808	-0.25%
2024/05/02	0	0.00	4	64.90	65.20	-4	801	-0.50%