威強電 (3022)-兆豐-彰化券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
76.6
漲跌
▲0.4
漲幅
+0.52%
成交量
586張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	76.85	0	0.00	76.60	2	801	0.25%
2024/04/15	1	79.40	0	0.00	79.30	1	799	0.13%
2024/04/03	0	0.00	6	81.60	82.30	-6	784	-0.76%
2024/04/01	6	82.80	0	0.00	82.80	6	777	0.77%
2024/03/26	1	82.70	0	0.00	81.60	1	754	0.13%
2024/03/08	0	0.00	5	83.94	83.00	-5	743	-0.67%
2024/03/06	0	0.00	1	84.70	85.00	-1	775	-0.13%
2024/03/04	1	84.40	0	0.00	84.20	1	850	0.12%
2024/02/02	0	78.10	0	0.00	77.90	0	851	0.00%
2024/01/29	0	78.20	0	0.00	78.70	0	1,006	0.00%
2024/01/23	0.1	78.40	0	0.00	78.40	0.1	1,024	0.00%
2024/01/15	1	78.50	0	0.00	78.60	1	1,036	0.10%
2024/01/10	0	78.70	0	0.00	77.60	0	1,060	0.00%
2024/01/09	0.1	80.55	0	0.00	78.80	0.1	1,056	0.01%
2024/01/08	0	83.30	0	0.00	83.20	0	1,024	0.00%
2024/01/04	0	83.30	0	0.00	83.00	0	1,049	0.00%
2023/12/28	0	83.30	0	0.00	83.20	0	1,094	0.00%
2023/12/26	0.1	83.40	0	0.00	83.40	0.1	1,097	0.00%
2023/12/25	1	82.40	0	0.00	82.50	1	1,100	0.09%
2023/12/12	0	0.00	0.4	84.25	83.70	-0.4	1,079	-0.04%
2023/12/07	1	85.80	0	0.00	84.30	1	1,069	0.09%
2023/12/06	1	85.90	0	0.00	85.80	1	1,062	0.09%
2023/11/27	0	0.00	9	81.99	81.10	-9	937	-0.96%
2023/11/24	0	0.00	3	82.70	82.60	-3	943	-0.32%
2023/11/22	0	0.00	1	83.30	82.80	-1	959	-0.10%
2023/11/21	0	0.00	1	82.10	82.50	-1	945	-0.11%
2023/11/17	3	79.43	0	0.00	79.60	3	917	0.33%
2023/11/15	1	78.80	0	0.00	78.60	1	907	0.11%
2023/11/07	0	0.00	1	76.20	76.80	-1	887	-0.11%
2023/11/06	0	0.00	1	76.90	75.20	-1	874	-0.11%
2023/10/17	1	72.40	0	0.00	72.00	1	1,036	0.10%
2023/10/13	1	73.70	0	0.00	74.10	1	1,116	0.09%
2023/10/12	0	0.00	1	75.30	75.50	-1	1,156	-0.09%
2023/10/11	1	74.30	0	0.00	73.10	1	1,186	0.08%
2023/09/20	0	0.00	2	79.20	79.70	-2	1,746	-0.11%
2023/09/07	1	81.80	0	0.00	81.50	1	2,639	0.04%
2023/09/05	3	81.70	0	0.00	81.80	3	2,675	0.11%
2023/08/31	5	81.50	0	0.00	81.50	5	2,782	0.18%
2023/08/08	2	82.55	1	82.70	83.10	1	4,237	0.02%
2023/08/07	0	0.00	1	83.80	84.50	-1	4,227	-0.02%
2023/08/02	0.2	78.50	0	0.00	78.70	0.2	4,206	0.00%
2023/07/28	1	82.10	0	0.00	83.30	1	4,177	0.02%
2023/07/27	1	83.10	0	0.00	82.80	1	4,166	0.02%
2023/07/18	1	87.70	0	0.00	88.30	1	4,129	0.02%
2023/07/17	0.2	87.50	1	88.20	88.00	-0.8	4,120	-0.02%
2023/07/13	0	0.00	12	84.46	84.40	-12	4,192	-0.29%
2023/07/12	1	83.50	0	0.00	83.40	1	4,156	0.02%
2023/07/11	3	83.97	3.5	84.17	83.70	-0.5	4,141	-0.01%
2023/07/10	13	87.28	13	84.82	83.80	0	4,133	0.00%
2023/07/07	1	94.60	0	0.00	92.90	1	4,009	0.02%
2023/07/06	1	94.60	0	0.00	95.00	1	4,020	0.02%
2023/07/05	0	0.00	1	97.30	95.30	-1	3,997	-0.03%
2023/07/04	1	95.10	3	94.40	94.60	-2	3,930	-0.05%
2023/07/03	0.2	93.60	1	93.50	93.60	-0.8	3,872	-0.02%
2023/06/30	1.3	90.28	1	90.00	90.10	0.3	3,858	0.01%
2023/06/29	1	88.40	0	0.00	88.60	1	3,939	0.03%
2023/06/16	4	93.40	2	94.60	91.90	2	4,230	0.05%
2023/06/15	4	99.65	3	98.97	96.70	1	4,091	0.02%
2023/06/14	4	99.73	4	100.90	102.00	0	3,780	0.00%
2023/06/09	0	0.00	1	92.30	91.70	-1	3,549	-0.03%
2023/06/08	2	90.70	1	91.40	90.20	1	3,598	0.03%
2023/06/07	2	92.20	2	92.65	92.30	0	3,651	0.00%
2023/06/06	1	91.10	2	92.25	90.80	-1	3,787	-0.03%
2023/06/05	1	91.50	0	0.00	91.90	1	3,928	0.03%
2023/06/02	1	90.30	0	0.00	90.20	1	4,058	0.02%
2023/06/01	0	0.00	1	91.10	92.00	-1	4,039	-0.02%
2023/05/25	1	90.50	0	0.00	90.30	1	4,056	0.02%
2023/05/24	1	93.70	0	0.00	92.10	1	4,069	0.02%
2023/05/22	1	92.10	1	92.00	90.80	0	4,197	0.00%
2023/05/19	2	92.15	4	91.25	92.10	-2	4,316	-0.05%
2023/05/18	45	96.57	45	97.34	95.40	0	4,288	0.00%
2023/05/17	7	96.00	7	96.10	97.10	0	4,163	0.00%
2023/05/16	1	91.40	5	91.76	93.00	-4	3,737	-0.11%
2023/05/12	1	82.90	1	82.50	83.80	0	3,375	0.00%
2023/05/11	1	83.20	1	82.80	81.90	0	3,402	0.00%
2023/05/09	1	82.30	0	0.00	81.70	1	3,797	0.03%
2023/05/08	1	82.60	0	0.00	81.50	1	3,779	0.03%
2023/05/05	0	0.00	0.1	80.60	80.80	-0.1	3,796	0.00%
2023/04/25	4	76.55	0	0.00	76.00	4	3,835	0.10%
2023/04/24	5	77.10	0	0.00	77.40	5	3,822	0.13%
2023/04/21	3	77.83	1	78.50	77.80	2	3,818	0.05%
2023/04/20	2	80.40	3	80.83	80.20	-1	3,809	-0.03%
2023/04/12	0	0.00	1	85.00	84.60	-1	3,668	-0.03%
2023/04/07	1	85.50	0	0.00	85.80	1	3,608	0.03%
2023/04/06	0	0.00	0	85.00	85.80	0	3,590	0.00%
2023/03/31	0	0.00	1	85.50	85.30	-1	3,587	-0.03%
2023/03/29	0	0.00	1	83.70	83.80	-1	3,500	-0.03%
2023/03/28	1	82.40	1	83.70	82.20	0	3,511	0.00%
2023/03/27	1	83.60	3	83.30	83.10	-2	3,503	-0.06%
2023/03/24	5	83.24	6	83.10	84.20	-1	3,519	-0.03%
2023/03/23	1	82.80	21	82.93	84.00	-20	3,552	-0.56%
2023/03/22	0	0.00	17	80.60	81.30	-17	3,438	-0.49%
2023/03/17	1	74.50	2	74.90	74.10	-1	3,507	-0.03%
2023/03/13	5	75.42	0	0.00	75.00	5	3,589	0.14%
2023/03/10	5	80.06	1	79.10	77.80	4	3,548	0.11%
2023/03/09	10	85.83	5	86.00	83.40	5	3,502	0.14%
2023/03/08	1	84.30	1	84.90	83.90	0	3,368	0.00%
2023/03/07	0	0.00	2	83.80	84.30	-2	3,213	-0.06%
2023/03/06	1	82.50	5	83.08	82.70	-4	3,080	-0.13%
2023/03/03	1	82.30	2	82.60	82.70	-1	3,144	-0.03%
2023/03/02	1	81.90	1	83.90	81.70	0	3,288	0.00%
2023/03/01	3	81.13	1	81.40	82.40	2	3,324	0.06%
2023/02/24	2	83.20	0	0.00	81.80	2	3,336	0.06%
2023/02/23	0	0.00	1	84.50	83.80	-1	3,333	-0.03%
2023/02/22	2	82.30	1	82.70	82.90	1	3,372	0.03%
2023/02/21	1	84.40	1.1	84.81	83.30	-0.1	3,468	0.00%
2023/02/20	9	85.10	69	86.39	84.50	-60	3,523	-1.70%
2023/02/17	65.1	83.96	10	82.10	86.70	55.1	3,454	1.60%
2023/02/16	11	81.45	0	0.00	81.70	11	3,299	0.33%
2023/02/15	10	79.55	10	80.40	80.60	0	3,229	0.00%
2023/02/14	2	80.30	2	80.40	79.00	0	3,214	0.00%
2023/02/13	10	77.60	10	78.74	78.90	0	3,216	0.00%
2023/02/10	2	80.20	2	80.30	77.70	0	3,242	0.00%
2023/02/09	2	78.60	2	79.10	79.00	0	3,216	0.00%
2023/02/08	13	81.10	14	81.35	79.00	-1	3,189	-0.03%
2023/02/06	1	74.30	0	0.00	73.10	1	2,792	0.04%
2023/02/03	1	73.70	0	0.00	74.60	1	2,791	0.04%
2023/01/16	0	0.00	1	70.60	71.50	-1	2,734	-0.04%
2023/01/13	2	69.95	0	0.00	69.10	2	2,742	0.07%
2023/01/11	1	70.50	0	0.00	70.00	1	2,751	0.04%
2022/12/26	2	74.00	2	74.10	72.90	0	2,926	0.00%
2022/12/23	1	74.60	0	0.00	74.00	1	2,975	0.03%
2022/12/22	1	75.70	2	74.00	75.10	-1	3,005	-0.03%
2022/12/21	2	77.20	0	0.00	76.40	2	3,028	0.07%
2022/12/19	1	75.90	0	0.00	75.90	1	3,126	0.03%
2022/12/16	2	75.20	2	75.40	74.80	0	3,262	0.00%
2022/12/15	6	78.40	6	77.67	78.40	0	3,325	0.00%
2022/12/14	42	79.24	43	78.98	79.90	-1	3,340	-0.03%
2022/12/13	7	78.53	7	78.66	77.00	0	3,546	0.00%
2022/12/12	8	80.51	8	80.59	79.30	0	3,504	0.00%
2022/12/09	11	78.42	11	78.57	78.90	0	3,519	0.00%
2022/12/08	6	75.20	6	75.21	77.80	0	3,578	0.00%
2022/12/07	1	73.90	0	0.00	74.90	1	3,578	0.03%
2022/12/05	4	76.05	4	75.95	74.70	0	3,842	0.00%
2022/12/02	0	0.00	1	75.10	75.40	-1	3,986	-0.03%
2022/11/30	0	0.00	1	71.90	71.70	-1	4,027	-0.02%
2022/11/29	4	69.80	4	70.30	70.70	0	4,040	0.00%
2022/11/25	8	71.55	8	71.90	71.20	0	4,145	0.00%
2022/11/24	43	69.94	47	69.85	70.50	-4	4,139	-0.10%
2022/11/23	28	68.09	24	68.19	67.90	4	4,151	0.10%
2022/11/21	2	66.40	8	67.15	67.20	-6	4,149	-0.14%
2022/11/18	28	66.37	36	67.19	66.20	-8	4,276	-0.19%
2022/11/17	6	67.83	6	67.67	67.10	0	4,283	0.00%
2022/11/02	0	0.00	5	54.90	55.10	-5	4,261	-0.12%
2022/10/28	1	51.60	0	0.00	51.40	1	4,433	0.02%
2022/10/20	1	52.90	0	0.00	53.50	1	4,541	0.02%
2022/10/19	9	55.50	8	55.90	54.50	1	4,559	0.02%
2022/10/18	2	55.35	0	0.00	55.80	2	4,559	0.04%
2022/10/17	1	53.80	1	53.10	54.70	0	4,567	0.00%
2022/10/14	5	56.08	0	0.00	55.50	5	4,564	0.11%
2022/10/13	2	54.10	2	54.30	54.20	0	4,585	0.00%
2022/10/12	4	55.00	2	54.40	55.50	2	4,697	0.04%
2022/10/06	1	58.10	0	0.00	58.30	1	4,728	0.02%
2022/10/05	20	57.98	41	58.23	57.70	-21	4,727	-0.44%
2022/10/04	14	56.86	18	57.21	57.60	-4	4,690	-0.09%
2022/10/03	22	55.25	23	55.44	55.40	-1	4,645	-0.02%
2022/09/30	9	54.82	11	55.45	55.80	-2	4,622	-0.04%
2022/09/29	94	55.53	92	55.29	54.60	2	4,563	0.04%
2022/09/28	22	54.24	14	53.89	53.20	8	4,524	0.18%
2022/09/27	29	55.17	35	55.60	55.90	-6	4,473	-0.13%
2022/09/26	49	56.84	36	56.94	55.00	13	4,414	0.29%
2022/09/23	32	58.86	29	58.94	58.10	3	4,326	0.07%
2022/09/22	22	61.38	21	61.68	60.50	1	4,180	0.02%
2022/09/21	32	63.14	37	63.64	61.90	-5	4,055	-0.12%
2022/09/20	136	63.67	115	64.18	62.30	21	3,927	0.53%	大買/大賣/
2022/09/16	18	77.01	18	77.02	76.50	0	3,648	0.00%
2022/09/15	9	77.01	9	77.04	76.70	0	3,537	0.00%
2022/09/14	21	75.99	21	76.19	76.50	0	3,398	0.00%
2022/09/13	9	77.83	10	77.67	77.80	-1	3,305	-0.03%
2022/09/12	39	75.84	38	76.03	76.00	1	3,168	0.03%
2022/09/08	0	0.00	1	75.90	76.20	-1	2,962	-0.03%
2022/09/07	0	0.00	5	74.00	71.10	-5	2,780	-0.18%
2022/09/05	0	0.00	1	73.50	73.30	-1	2,629	-0.04%
2022/08/31	8	74.00	8	74.03	75.10	0	2,401	0.00%
2022/08/30	0	0.00	11	74.95	75.40	-11	2,304	-0.48%
2022/08/29	8	67.80	8	68.60	70.70	0	2,114	0.00%
2022/08/25	12	71.92	11	73.60	72.20	1	1,995	0.05%
2022/08/24	0	0.00	0.2	69.00	69.30	-0.2	1,828	-0.01%
2022/08/22	0	0.00	2	63.10	68.00	-2	1,604	-0.12%
2022/08/15	0	0.00	0	59.90	60.20	0	1,314	0.00%
2022/08/05	1	55.70	1	56.00	56.30	0	1,026	0.00%
2022/07/21	2	51.60	1	51.30	52.60	1	608	0.16%
2022/07/20	2	51.20	0	0.00	51.30	2	571	0.35%
2022/07/19	1	51.50	0	0.00	52.60	1	514	0.19%
2022/07/15	11	46.96	0	0.00	47.00	11	254	4.32%
2022/07/05	1	46.30	0	0.00	47.20	1	152	0.66%
2022/07/04	1	45.95	0	0.00	45.95	1	135	0.74%
2022/06/27	0	0.00	1	44.70	44.70	-1	88	-1.13%
2022/06/24	0	0.00	4	44.40	43.85	-4	87	-4.59%
2022/06/22	0	0.00	1	43.85	43.45	-1	83	-1.20%
2022/05/30	1	44.90	0	0.00	44.80	1	86	1.15%
2022/05/05	0	0.00	1	44.85	44.65	-1	121	-0.83%
2022/05/04	0	0.00	2	44.85	44.50	-2	122	-1.64%
2022/04/25	1	45.00	0	0.00	44.95	1	129	0.77%
2022/02/15	1	47.00	0	0.00	46.50	1	280	0.36%
2022/01/07	1	45.75	0	0.00	46.20	1	262	0.38%
2021/11/19	1	43.45	0	0.00	43.95	1	150	0.67%
2021/11/15	1	43.75	0	0.00	43.75	1	158	0.63%
2021/11/09	1	44.25	0	0.00	44.20	1	169	0.59%
2021/11/02	1	44.85	0	0.00	44.25	1	179	0.56%
2021/10/01	0	44.30	0	0.00	43.65	0	295	0.01%
2021/09/22	2	44.28	0	0.00	44.50	2	307	0.65%
2021/09/17	1	44.55	0	0.00	45.20	1	309	0.32%
2021/09/15	1	45.00	0	0.00	44.90	1	311	0.32%
2021/09/09	1	44.15	0	0.00	45.35	1	312	0.32%
2021/09/08	1	44.75	2	44.80	44.60	-1	314	-0.32%
2021/09/02	0	0.00	1	46.15	46.05	-1	316	-0.32%
2021/08/26	0	0.00	1	46.10	45.90	-1	323	-0.31%
2021/08/20	2	45.93	0	0.00	45.95	2	325	0.61%
2021/08/19	1	46.10	0	0.00	46.00	1	320	0.31%
2021/08/18	1	47.15	1	47.20	47.15	0	315	0.00%
2021/08/13	2	48.85	0	0.00	47.85	2	311	0.64%
2021/08/11	1	49.40	0	0.00	49.40	1	304	0.33%
2021/08/10	1	50.00	0	0.00	50.00	1	304	0.33%
2021/08/09	1	51.10	0	0.00	50.60	1	314	0.32%
2021/08/03	1	52.10	0	0.00	52.10	1	364	0.27%
2021/08/02	1	52.30	0	0.00	52.80	1	368	0.27%
2021/07/28	1	52.00	0	0.00	52.20	1	382	0.26%
2021/07/27	0	0.00	1	53.60	53.40	-1	394	-0.25%
2021/07/23	1	52.20	0	0.00	52.10	1	408	0.24%
2021/07/21	1	51.00	1	50.90	51.00	0	438	0.00%
2021/07/16	1	53.20	0	0.00	53.30	1	654	0.15%
2021/07/15	16	54.83	15	54.40	53.90	1	686	0.15%
2021/06/09	1	49.55	0	0.00	49.55	1	1,502	0.07%
2021/05/31	0	0.00	1	51.30	51.00	-1	1,521	-0.07%
2021/05/27	0	0.00	1	49.95	49.80	-1	1,521	-0.07%
2021/05/24	0	0.00	1	48.35	49.10	-1	1,528	-0.07%
2021/05/21	0	0.00	1	48.35	48.40	-1	1,531	-0.07%
2021/05/18	0	0.00	5	47.36	47.85	-5	1,543	-0.32%
2021/05/14	0	0.00	3	48.00	47.45	-3	1,541	-0.19%
2021/05/13	6	45.95	0	0.00	47.35	6	1,538	0.39%
2021/05/12	13	48.41	0	0.00	47.55	13	1,530	0.85%
2021/04/26	14	64.90	12	62.40	61.90	2	1,465	0.14%
2021/04/22	0	0.00	1	60.50	58.60	-1	1,437	-0.07%
2021/04/21	0	0.00	2	60.00	58.90	-2	1,402	-0.14%
2021/04/13	2	58.00	0	0.00	57.20	2	1,382	0.14%
2021/04/12	0	0.00	1	58.20	57.80	-1	1,377	-0.07%
2021/04/09	1	57.00	0	0.00	57.70	1	1,365	0.07%
2021/04/06	1	57.30	0	0.00	56.80	1	1,370	0.07%
2021/04/01	0	57.00	0	0.00	57.00	0	1,387	0.00%
2021/03/31	0	0.00	1	57.70	57.70	-1	1,474	-0.07%
2021/03/30	1	58.00	2	58.30	57.80	-1	1,494	-0.07%
2021/03/29	1	57.40	0	0.00	57.00	1	1,477	0.07%
2021/03/25	1	58.00	8	61.79	60.20	-7	1,427	-0.49%
2021/03/24	7	60.14	7	59.93	61.10	0	1,210	0.00%
2021/03/23	33	56.77	34	58.16	58.30	-1	983	-0.10%
2021/03/19	0	0.00	10	53.27	53.70	-10	875	-1.14%
2021/03/18	2	52.70	0	0.00	52.90	2	886	0.23%
2021/03/15	0	0.00	2	53.50	51.90	-2	883	-0.23%
2021/03/11	0	0.00	3	54.20	53.90	-3	871	-0.34%
2021/03/09	13	53.48	0	0.00	53.70	13	867	1.50%
2021/03/05	7	52.11	0	0.00	52.60	7	873	0.80%
2021/03/04	0	0.00	36	52.19	52.50	-36	877	-4.10%
2021/03/03	10	52.80	0	0.00	52.80	10	877	1.14%
2021/01/22	11	51.32	0	0.00	51.60	11	830	1.32%
2021/01/19	0	0.00	11	53.40	53.40	-11	802	-1.37%
2021/01/11	2	55.35	2	55.50	55.10	0	600	0.00%
2021/01/04	0	0.00	2	54.00	54.50	-2	534	-0.37%
2020/12/30	0	0.00	0.5	55.80	55.80	-0.5	513	-0.09%
2020/12/28	1	55.20	0	0.00	55.60	1	478	0.21%
2020/12/25	3	56.87	2	56.65	56.50	1	449	0.22%
2020/12/24	1	53.10	2	54.15	54.80	-1	347	-0.29%
2020/12/15	5	49.50	0	0.00	49.20	5	295	1.69%
2020/12/14	13	52.08	13	51.28	50.80	0	286	0.00%
2020/12/10	0.1	49.30	0	0.00	49.35	0.1	260	0.04%
2020/12/09	1	49.50	0	0.00	49.80	1	256	0.39%
2020/12/08	0	0.00	3	49.45	49.85	-3	251	-1.19%
2020/12/02	3	48.20	0	0.00	47.60	3	229	1.31%
2020/11/30	0	0.00	3.1	48.10	48.15	-3.1	219	-1.39%
2020/11/26	3	47.30	0	0.00	47.25	3	224	1.33%
2020/11/24	5	47.50	0	0.00	47.35	5	229	2.18%
2020/10/28	0.1	43.80	0	0.00	44.10	0.1	321	0.02%
2020/09/23	3	43.85	0	0.00	44.00	3	504	0.59%
2020/09/15	0	0.00	1	45.40	45.35	-1	509	-0.20%
2020/09/08	1	44.45	0	0.00	44.55	1	519	0.19%
2020/08/17	0	0.00	1	48.25	48.10	-1	529	-0.19%
2020/08/14	1	48.25	0	0.00	47.90	1	529	0.19%
2020/08/11	1	49.70	1	47.60	48.00	0	517	0.00%
2020/08/10	0	0.00	3	50.67	51.10	-3	504	-0.60%
2020/08/03	3	49.68	2	50.00	49.70	1	537	0.19%
2020/07/31	2	49.45	0	0.00	50.40	2	534	0.37%
2020/07/08	1	46.90	1	48.90	49.10	0	455	0.00%
2020/05/11	6	44.40	6	43.57	41.70	0	383	0.00%
2020/04/14	0	0.00	1	34.45	34.40	-1	283	-0.35%
2020/03/26	1	30.80	0	0.00	31.30	1	233	0.43%
2020/03/18	4	30.15	4	30.66	30.80	0	181	0.00%
2020/03/16	3	36.17	3	36.03	35.05	0	152	0.00%
2020/03/12	6	39.60	0	0.00	41.30	6	111	5.40%
2020/03/10	0	0.00	0.6	42.30	42.50	-0.6	108	-0.55%
2020/02/14	1	47.65	1	47.95	48.45	0	98	0.00%
2019/10/21	0	0.00	0.1	56.60	57.00	-0.1	482	-0.02%
2019/09/18	0.7	51.10	0	0.00	51.30	0.7	423	0.17%
2019/09/17	0.4	51.10	0	0.00	51.30	0.4	423	0.09%
2019/07/24	1	34.80	0	0.00	34.60	1	238	0.42%
2019/05/24	0	0.00	5	32.95	32.95	-5	315	-1.58%
2019/05/23	0	0.00	1	32.95	32.50	-1	314	-0.32%
2019/05/15	0	0.00	4	32.75	32.60	-4	311	-1.28%
2019/05/09	5	33.45	0	0.00	33.00	5	301	1.66%
2019/05/08	0	0.00	10	34.05	34.10	-10	289	-3.45%
2019/04/30	5	34.40	0	0.00	34.25	5	283	1.77%
2019/04/29	10	34.30	0	0.00	34.25	10	280	3.57%
2019/03/06	10	35.55	0	0.00	35.70	10	145	6.87%
2018/09/20	0.2	38.00	0	0.00	38.05	0.2	336	0.06%
2018/09/05	2	37.23	2	37.15	37.10	0	418	0.00%
2018/06/12	0	0.00	1	38.50	38.50	-1	458	-0.22%
2018/06/11	1	36.50	0	0.00	40.20	1	438	0.23%
2018/03/30	0	0.00	1	38.00	37.90	-1	330	-0.30%
2018/03/19	2	39.25	0	0.00	38.90	2	345	0.58%
2018/03/16	0	0.00	2	40.00	40.00	-2	342	-0.58%