• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.75
  • 漲幅
    -3.50%
  • 成交量
    684張
  • 產業
    上市 光電類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佰鴻 (3031)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001020.7020.70-101,701-0.59%
2024/12/121021.6200.0021.45101,7240.58%
2024/12/0500.001021.9021.85-101,840-0.54%
2024/12/031522.4300.0022.40151,8250.82%
2024/11/28122.55122.6522.6501,7220.00%
2024/11/27121.4000.0021.0011,6900.06%
2024/11/2500.00422.1021.95-41,681-0.24%
2024/11/22421.5600.0021.5541,6650.24%
2024/11/12120.60120.7020.6001,6070.00%
2024/10/24323.7000.0022.9031,5130.20%
2024/10/21324.67525.0724.70-21,368-0.15%
2024/10/18324.83126.0023.9521,2260.16%
2024/10/1700.002925.6025.60-29921-3.15%
2024/09/2300.00520.8020.65-5745-0.67%
2024/09/09121.10120.9520.9006620.00%
2024/09/06620.94120.4020.8556160.81%
2024/09/0200.000.220.5020.60-0.2615-0.03%
2024/08/06117.30117.5017.2009220.00%
2024/07/19121.70122.0021.7009000.00%
2024/07/0400.00123.0522.95-1837-0.12%
2024/07/0300.00123.6023.20-1828-0.12%
2024/06/03223.5000.0022.6527040.28%
2024/05/3000.002521.7021.70-25668-3.74%
2024/05/091020.401020.2520.2504390.00%
2024/05/082520.2200.0020.25254355.74%
2024/05/0300.002520.1020.10-25434-5.75%
2024/04/292520.2500.0020.25254565.47%
2024/04/1600.002519.6619.20-25564-4.43%
2024/04/152520.3000.0020.30255784.32%
2024/04/0900.00119.9020.00-1562-0.18%
2024/02/201020.652020.6520.45-10522-1.91%
2024/02/191020.2100.0020.40104902.04%
2024/01/1800.00319.2018.90-3395-0.76%
2024/01/16318.90318.7018.7003880.00%
2024/01/12319.4500.0018.9033750.80%
2024/01/11120.35219.9819.35-1364-0.27%
2024/01/10120.501020.2520.20-9317-2.84%
2024/01/02318.50318.4518.4502170.00%
2023/12/28318.45318.5518.5502140.00%
2023/12/15118.6500.0018.5012070.48%
2023/11/231019.3800.0019.10101496.71%
2023/07/1200.00218.2518.20-2790-0.25%
2023/07/0500.001221.3520.70-12759-1.58%
2023/06/20220.1500.0020.1527290.27%
2023/06/01522.0000.0021.7056250.80%
2023/05/31720.58521.0422.8025320.38%
2023/05/3000.00420.8321.15-4353-1.13%
2023/04/19218.9000.0018.8522070.96%
2023/04/1000.00118.3018.30-1179-0.56%
2023/03/23118.15318.2018.00-2161-1.24%
2023/03/2100.00117.3517.30-1144-0.69%
2023/03/16117.0500.0016.8011440.69%
2023/03/09317.0800.0017.0031362.19%
2022/09/2800.001014.3514.30-10133-7.48%
2022/09/26515.20315.0515.0521341.48%
2022/08/2600.00317.5517.55-3182-1.65%
2022/08/16317.3000.0017.3031811.65%
2022/08/12317.10317.3017.3001800.00%
2022/07/12315.20314.9014.8501950.00%
2022/07/11315.65315.5515.5502010.00%
2022/07/0600.00315.1515.15-3198-1.51%
2022/07/0400.00115.4515.60-1201-0.50%
2022/06/24117.20117.7017.3002050.00%
2022/06/16319.40319.2519.2502030.00%
2022/06/15319.45319.6519.6002040.00%
2022/06/14319.45319.5019.5002090.00%
2022/06/1000.00319.9520.20-3211-1.42%
2022/06/07319.8000.0019.7032001.49%
2022/05/1700.00318.5018.55-3271-1.11%
2022/05/12318.3000.0017.6032781.08%
2022/05/06118.7500.0018.8012970.34%
2022/05/03918.8000.0018.8093132.87%
2022/04/2700.00618.3018.25-6342-1.75%
2022/04/11321.0500.0020.3534860.62%
2022/04/07321.40320.9020.9005320.00%
2022/04/06321.45321.5021.5005820.00%
2022/04/01321.65321.6521.6508070.00%
2022/03/30322.00322.3022.0501,0810.00%
2022/03/28421.56421.6921.8001,1010.00%
2022/03/18321.45321.4021.4501,2560.00%
2022/03/15321.00620.2820.25-31,329-0.23%
2022/03/10321.10321.4021.2001,6300.00%
2022/03/07321.30320.8020.8001,7170.00%
2022/03/04322.40322.0522.0501,7560.00%
2022/03/03322.55322.6022.5001,7770.00%
2022/02/22322.65322.4522.4502,2560.00%
2022/02/21322.60322.9023.0002,2700.00%
2022/02/1800.00123.0022.90-12,319-0.04%
2022/02/15322.80322.7522.7502,4440.00%
2022/02/14523.01322.9522.9522,4660.08%
2022/02/10323.55223.8023.5012,4860.04%
2022/02/0900.00223.4023.80-22,504-0.08%
2022/02/07222.30222.4522.7502,5830.00%
2022/01/26322.10322.1022.1002,8440.00%
2022/01/25322.30522.1222.10-23,013-0.07%
2022/01/21323.8000.0023.1533,0930.10%
2022/01/20323.90324.0524.0503,2000.00%
2022/01/19324.1000.0024.0533,2240.09%
2022/01/17223.90324.1024.20-13,232-0.03%
2022/01/14323.9000.0023.5533,2320.09%
2022/01/13324.55324.6024.5503,2170.00%
2022/01/12324.80325.2024.7503,2360.00%
2022/01/11324.55324.7524.6503,2300.00%
2022/01/10324.30324.8524.6003,2170.00%
2022/01/07624.95624.5024.5003,2150.00%
2022/01/05325.20325.3525.1003,1970.00%
2022/01/04425.261525.4725.15-113,194-0.34%
2022/01/03325.8000.0025.5533,1900.09%
2021/12/301025.881525.8425.85-53,191-0.16%
2021/12/29526.44426.3526.2013,1760.03%
2021/12/282227.1000.0027.00223,1520.70%
2021/12/271326.822226.6128.00-92,959-0.30%
2021/12/2400.00525.6425.55-52,750-0.18%
2021/12/23325.2500.0025.2032,7460.11%
2021/12/22224.9000.0024.8022,7960.07%
2021/12/21324.70324.7024.7002,8340.00%
2021/12/20324.9000.0024.6532,8590.10%
2021/12/17625.15324.9524.9532,8750.10%
2021/12/16625.682125.5425.60-152,872-0.52%
2021/12/14625.25326.2024.5032,8600.10%
2021/12/13325.10325.3525.5002,7950.00%
2021/12/10325.1000.0025.1532,7900.11%
2021/12/0700.00325.6025.30-32,615-0.11%
2021/12/06724.63625.0824.9512,5380.04%
2021/12/03324.40324.7024.4502,5220.00%
2021/12/02624.48324.3024.3032,5470.12%
2021/12/01324.65325.1025.3002,5760.00%
2021/11/301024.781324.9725.20-32,569-0.12%
2021/11/29523.45523.7923.6002,5750.00%
2021/11/26325.0000.0024.3532,6500.11%
2021/11/2400.001025.9425.80-102,781-0.36%
2021/11/231425.442524.9725.10-112,720-0.40%
2021/11/192324.90625.2524.90172,6160.65%
2021/11/17625.1500.0025.0062,6480.23%
2021/11/1600.00425.3526.00-42,636-0.15%
2021/11/12424.1500.0023.6542,6750.15%
2021/11/08324.5500.0024.5032,9860.10%
2021/11/0400.00125.7025.50-13,101-0.03%
2021/11/03127.00325.1026.20-23,129-0.06%
2021/10/1900.00122.1021.90-15,375-0.02%
2021/10/1500.00321.6021.40-35,515-0.05%
2021/10/14320.65520.9120.80-25,531-0.04%
2021/10/13321.3500.0020.6035,5480.05%
2021/10/0700.00621.9021.95-65,603-0.11%
2021/10/06320.9000.0020.8535,7540.05%
2021/10/04121.0000.0020.9015,8360.02%
2021/10/01321.80322.1021.5005,8090.00%
2021/09/3000.0010021.7021.95-1005,787-1.73%
2021/09/29622.68321.6521.6535,7600.05%
2021/09/28323.90624.2024.00-35,702-0.05%
2021/09/27323.90124.2023.8525,6680.04%
2021/09/2200.00523.2523.10-55,637-0.09%
2021/09/15124.2500.0024.6015,6280.02%
2021/09/09125.50225.7325.75-15,590-0.02%
2021/09/0700.00125.4025.05-15,567-0.02%
2021/09/06225.6000.0025.1025,5410.04%
2021/09/0100.00128.0028.30-15,396-0.02%
2021/08/311127.69928.3327.8025,3010.04%
2021/08/2700.001026.0526.20-105,068-0.20%
2021/08/261025.60125.9525.8095,0280.18%
2021/08/2500.00425.8025.60-44,981-0.08%
2021/08/24425.10226.6024.8024,8970.04%
2021/08/2300.001025.8025.90-104,854-0.21%
2021/08/192325.16424.8025.00194,7950.40%
2021/08/18425.93726.2026.20-34,744-0.06%
2021/08/17124.8000.0024.5014,6700.02%
2021/08/16526.10524.4026.0504,6060.00%
2021/08/13325.7700.0025.0034,5230.07%
2021/08/12526.1000.0026.9054,4120.11%
2021/08/10126.20126.4026.4504,2210.00%
2021/08/06128.70728.7527.90-64,101-0.15%
2021/08/051229.781030.6029.4023,9780.05%
2021/08/042729.371229.6829.95153,8290.39%
2021/08/031730.311131.3529.8063,6600.16%
2021/08/02528.97329.3730.0023,3620.06%
2021/07/301029.9000.0030.20103,0770.32%
2021/07/2900.00226.3527.50-22,538-0.08%
2021/07/28325.08124.7525.0022,3800.08%
2021/07/272126.902326.2426.80-22,260-0.09%
2021/07/26125.30124.6025.5001,8200.00%
2021/07/23523.00123.2023.2041,6410.24%
2021/07/2200.001722.1921.10-171,574-1.08%
2021/07/1900.00120.7021.00-11,674-0.06%
2021/07/16120.10220.1020.10-11,681-0.06%
2021/07/15219.8000.0020.0021,6890.12%
2021/07/13720.4600.0020.0571,6910.41%
2021/07/1200.00420.9021.05-41,564-0.26%
2021/07/0900.00219.1019.15-21,480-0.14%
2021/07/07118.4500.0018.5511,5800.06%
2021/07/05118.8000.0018.8511,7350.06%
2021/07/02418.8500.0018.7041,7850.22%
2021/05/0500.00118.6018.15-12,057-0.05%
2021/05/0400.001019.5018.40-102,056-0.49%
2021/04/28922.10422.1022.3551,9500.26%
2021/04/27122.05122.4022.8501,8440.00%
2021/04/2300.00619.5720.15-61,608-0.37%
2021/04/20320.6700.0020.3531,5470.19%
2021/04/1300.001019.9019.70-101,530-0.65%
2021/04/08119.9000.0019.9011,6860.06%
2021/04/06319.1500.0019.7531,5430.19%
2021/04/0100.00718.1118.10-71,383-0.51%
2021/03/22217.3000.0017.1521,2220.16%
2021/03/19217.2000.0017.1021,1980.17%
2021/03/0300.00215.6516.30-21,102-0.18%
2021/02/23216.2000.0016.2521,0780.19%
2021/02/17215.1000.0015.0021,0720.19%
2021/02/05515.0000.0014.8051,0640.47%
2021/02/0100.00514.9014.95-51,043-0.48%
2021/01/28515.6600.0015.6551,0270.49%
2021/01/271015.7500.0015.75101,0220.98%
2021/01/1800.00115.6015.70-1899-0.11%
2021/01/051118.421018.6518.4516950.14%
2021/01/0400.00517.4017.40-5503-0.99%
2020/06/1900.00115.7515.05-1617-0.16%
2020/06/18115.1500.0015.5516290.16%
2020/05/2200.00314.6014.40-3686-0.44%
2020/05/2100.00615.2015.15-6686-0.87%
2020/05/20615.1000.0015.1066870.87%
2020/04/24315.2000.0014.9536840.44%
2020/03/2400.00112.0012.15-1560-0.18%
2020/03/2300.00110.9511.05-1543-0.18%
2020/03/1919.3500.009.1816120.16%
2020/03/17110.2000.0010.1516730.15%
2020/02/0700.00915.9015.65-91,164-0.77%
2020/02/0600.001015.6515.90-101,161-0.86%
2020/01/0700.00516.0015.85-51,182-0.42%
2020/01/0600.001516.3016.10-151,189-1.26%
2019/12/171517.2200.0017.10151,2941.16%
2019/12/1300.00516.6017.15-51,222-0.41%
2019/12/1210017.3000.0016.601001,1988.35%
2019/12/1100.00117.0017.35-11,139-0.09%
2019/12/10116.4000.0016.4511,0980.09%
2019/12/091016.4000.0016.25101,0970.91%
2019/11/2900.001016.4616.45-101,095-0.91%
2019/11/2600.00317.1516.80-31,070-0.28%
2019/11/251317.253017.1017.30-171,034-1.64%
2019/11/2200.00116.3016.85-1951-0.11%
2019/11/19315.95316.0215.4508500.00%
2019/11/1400.00315.1015.65-3785-0.38%
2019/10/2900.00315.0515.20-3814-0.37%
2019/10/231015.651015.9516.1007620.00%
2019/10/21114.8500.0014.7517320.14%
2019/10/1500.00115.1015.10-1731-0.14%
2019/10/14114.9000.0014.9017240.14%
2019/09/03514.1000.0014.1554211.19%
2019/07/0800.000.412.3012.35-0.4248-0.17%
2019/03/1500.00212.2012.20-2188-1.06%
2019/03/13212.0000.0011.8521871.06%
2019/02/2000.00412.0812.10-4180-2.21%
2019/02/19411.8000.0011.9541732.30%
2018/07/2400.00215.3515.35-21,070-0.19%
2018/07/231215.0900.0015.00121,0711.12%
2018/07/041015.3000.0015.35101,0830.92%
2018/07/02115.8000.0015.7511,0760.09%
2018/06/2700.00117.0516.40-11,063-0.09%
2018/06/26117.6500.0017.7011,0320.10%
2018/06/2500.00118.4517.65-1985-0.10%
2018/06/2200.00117.7517.60-1893-0.11%
2018/06/2100.00116.8516.90-1789-0.13%
2018/06/20116.5000.0016.5517840.13%
2018/05/07215.70215.6015.6008540.00%
2018/03/2900.00317.3017.50-31,440-0.21%
2018/03/22217.7000.0017.9021,3970.14%
2018/03/131016.0000.0016.05101,2570.80%
2018/03/1200.00115.9015.90-11,281-0.08%
2018/03/08116.2000.0016.2511,3200.08%
2018/02/062015.3000.0015.15201,8901.06%
2018/02/05516.7000.0016.8051,8940.26%
2018/02/02517.1500.0017.1551,9170.26%
2018/01/15219.30419.3018.60-23,125-0.06%
2018/01/1200.002018.5518.45-202,980-0.67%
2018/01/05119.002219.0718.60-212,849-0.74%
2018/01/04218.65118.8018.8012,7420.04%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音