富華新 (3056)-兆豐-彰化券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.65
漲跌
▲0.40
漲幅
+1.17%
成交量
2,236張
產業
上市營建類股▲2.29%
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	35.80	1	35.65	35.65	0	3,451	0.00%
2024/05/31	0	0.00	4	34.40	33.70	-4	3,264	-0.12%
2024/05/27	3	33.22	0	0.00	33.20	3	3,214	0.09%
2024/05/23	1	32.85	2	32.90	32.95	-1	3,197	-0.03%
2024/05/14	2	32.80	0	0.00	32.80	2	3,042	0.07%
2024/05/13	1	33.65	0	0.00	33.65	1	3,005	0.03%
2024/05/10	2	32.10	0	0.00	32.45	2	2,949	0.07%
2024/05/09	3	32.25	0	0.00	32.05	3	2,911	0.10%
2024/05/08	7	32.66	1	32.55	32.75	6	2,859	0.21%
2024/05/07	2	34.65	0	0.00	34.25	2	2,742	0.07%
2024/05/06	0.3	35.13	0.7	35.85	36.05	-0.4	2,554	-0.02%
2024/05/03	0	0.00	1	35.00	34.90	-1	2,400	-0.04%
2024/04/29	0	0.00	2	34.00	33.75	-2	2,089	-0.10%
2024/04/26	2	31.60	0	0.00	32.10	2	1,904	0.11%
2024/04/22	0	0.00	1	30.45	30.60	-1	1,706	-0.06%
2024/04/18	0	0.00	1	31.45	31.30	-1	1,562	-0.06%
2024/04/15	0	0.00	2	31.00	30.80	-2	1,524	-0.13%
2024/04/11	1	30.05	0	0.00	29.95	1	1,412	0.07%
2024/03/14	1	28.50	0	0.00	28.65	1	1,182	0.08%
2024/03/06	4	27.90	0	0.00	27.90	4	1,110	0.36%
2024/02/22	0	0.00	5.2	29.40	29.25	-5.2	1,216	-0.43%
2024/02/19	0.9	29.10	0	0.00	29.20	0.9	1,208	0.08%
2024/01/19	1	27.70	0	0.00	27.75	1	1,268	0.08%
2024/01/17	0	0.00	2.9	27.67	27.60	-2.9	1,285	-0.22%
2024/01/12	1	28.30	0	0.00	28.35	1	1,323	0.08%
2023/12/20	0	0.00	1	29.35	29.35	-1	1,536	-0.07%
2023/12/15	0	0.00	1	29.20	29.20	-1	1,573	-0.06%
2023/12/07	0	0.00	2	29.70	29.35	-2	1,539	-0.13%
2023/11/28	0.1	29.40	0	0.00	29.40	0.1	1,697	0.00%
2023/11/24	0	0.00	2	29.25	29.25	-2	1,712	-0.12%
2023/11/13	1	26.25	0	0.00	26.10	1	2,566	0.04%
2023/10/25	0	0.00	0.7	26.55	26.65	-0.7	4,101	-0.02%
2023/10/05	0	0.00	1	28.15	28.00	-1	4,433	-0.02%
2023/09/06	3	31.60	2	31.05	31.00	1	5,181	0.02%
2023/09/05	1	31.45	0	0.00	31.40	1	5,198	0.02%
2023/09/04	2	29.80	1	29.75	29.85	1	5,182	0.02%
2023/09/01	1	29.50	0	0.00	29.20	1	5,204	0.02%
2023/08/28	1	27.90	0	0.00	27.85	1	5,200	0.02%
2023/08/22	2	28.55	1	28.80	28.85	1	5,103	0.02%
2023/08/21	1	29.60	0	0.00	29.10	1	5,036	0.02%
2023/08/18	7	31.70	1	30.80	30.70	6	4,948	0.12%
2023/08/17	4	50.30	1	51.50	48.00	3	4,648	0.06%
2023/08/16	8.5	48.98	1.5	50.20	51.10	7	4,361	0.16%
2023/08/14	0	0.00	4	51.90	51.00	-4	4,226	-0.09%
2023/08/11	0	0.00	0.5	52.79	52.20	-0.5	4,092	-0.01%
2023/08/10	1	51.70	1	52.40	52.50	0	4,059	0.00%
2023/08/08	0	53.10	9	52.69	52.20	-9	4,058	-0.22%
2023/08/04	2	50.65	2	51.55	51.00	0	4,011	0.00%
2023/08/02	7.5	52.45	5	52.70	51.80	2.5	3,930	0.06%
2023/08/01	1	56.50	0.4	56.51	56.30	0.6	3,761	0.02%
2023/07/31	0	0.00	0.1	57.63	57.00	-0.1	3,686	0.00%
2023/07/28	21	55.86	15	54.99	56.60	6	3,515	0.17%
2023/07/27	2.5	51.30	10	50.94	53.00	-7.5	3,175	-0.24%
2023/07/25	0.5	46.79	0	0.00	47.80	0.5	2,800	0.02%
2023/07/20	0	0.00	1	46.00	45.85	-1	2,798	-0.04%
2023/07/13	0	0.00	2	44.55	44.30	-2	3,005	-0.07%
2023/07/10	2	44.85	0	0.00	44.65	2	3,262	0.06%
2023/07/06	1	44.65	2	44.85	44.75	-1	3,447	-0.03%
2023/07/05	1	44.95	0	0.00	45.10	1	3,526	0.03%
2023/07/04	2	44.65	0	0.00	44.60	2	3,691	0.05%
2023/07/03	0	0.00	2	43.70	43.85	-2	3,886	-0.05%
2023/06/29	1	43.40	0	0.00	43.35	1	4,091	0.02%
2023/06/27	13	43.71	11	43.15	43.65	2	4,137	0.05%
2023/06/26	3	43.63	2	43.88	43.35	1	4,244	0.02%
2023/06/21	6	46.38	9	46.50	45.65	-3	4,211	-0.07%
2023/06/20	6	47.68	2	47.48	47.35	4	4,108	0.10%
2023/06/19	1	49.50	1	49.55	48.90	0	4,029	0.00%
2023/06/16	1	49.60	0	0.00	49.65	1	4,137	0.02%
2023/06/12	2	49.10	0	0.00	48.90	2	5,456	0.04%
2023/06/06	0	0.00	6	49.25	49.40	-6	5,367	-0.11%
2023/05/19	0	0.00	2	48.05	48.00	-2	5,191	-0.04%
2023/05/08	2	49.40	0	0.00	49.45	2	4,856	0.04%
2023/05/04	1	48.95	0	0.00	49.00	1	4,794	0.02%
2023/05/02	0	0.00	2	49.55	49.30	-2	4,739	-0.04%
2023/04/28	0	0.00	8	49.45	49.45	-8	4,707	-0.17%
2023/04/25	0	0.00	17	48.25	48.20	-17	4,599	-0.37%
2023/04/24	0	0.00	3	48.53	48.90	-3	4,555	-0.07%
2023/04/21	0	0.00	2	48.45	48.30	-2	4,527	-0.04%
2023/04/20	5	48.70	0	0.00	48.40	5	4,464	0.11%
2023/04/19	3	48.78	0	0.00	48.70	3	4,418	0.07%
2023/04/18	1	49.70	7	49.55	49.55	-6	4,344	-0.14%
2023/04/17	2	49.40	0	0.00	49.50	2	4,266	0.05%
2023/04/14	4	48.73	0	0.00	48.50	4	4,187	0.10%
2023/04/13	1	48.75	0	0.00	48.80	1	4,117	0.02%
2023/04/12	2	49.63	0	0.00	49.60	2	3,967	0.05%
2023/04/11	1	47.75	2	48.15	48.15	-1	3,828	-0.03%
2023/04/10	15	47.28	0	0.00	47.20	15	3,739	0.40%
2023/04/07	5	47.79	1	47.35	47.90	4	3,626	0.11%
2023/04/06	2	47.10	2	47.25	48.20	0	3,428	0.00%
2023/03/31	4	45.80	0	0.00	46.00	4	3,178	0.13%
2023/03/30	0	0.00	1	43.95	44.10	-1	2,984	-0.03%
2023/03/27	1	44.30	0	0.00	43.30	1	2,811	0.04%
2023/03/23	0	0.00	1	42.75	42.80	-1	2,530	-0.04%
2023/03/22	0	0.00	7	41.96	42.35	-7	2,451	-0.29%
2023/03/21	2	42.38	1	42.55	42.50	1	2,352	0.04%
2023/03/20	2	43.10	1	43.05	42.90	1	2,199	0.05%
2023/03/17	1	43.35	3	43.22	42.60	-2	2,013	-0.10%
2023/03/16	24	42.49	1.2	42.41	42.45	22.8	1,551	1.47%
2023/01/13	0	0.00	1	30.90	30.20	-1	785	-0.13%
2023/01/06	0	31.70	0	0.00	32.00	0	845	0.00%
2022/12/20	0	0.00	10	30.50	30.00	-10	884	-1.13%
2022/12/09	10	30.95	0	0.00	30.90	10	905	1.10%
2022/11/24	1	32.50	0	0.00	31.60	1	856	0.12%
2022/11/21	0	0.00	4	32.90	33.00	-4	742	-0.54%
2022/11/15	0	0.00	2	32.80	32.90	-2	713	-0.28%
2022/11/11	2	32.40	3	32.85	32.70	-1	711	-0.14%
2022/11/10	4	32.59	0	0.00	32.40	4	707	0.57%
2022/11/08	3	30.60	0	0.00	30.75	3	672	0.45%
2022/11/02	0	0.00	10	29.19	29.15	-10	685	-1.46%
2022/10/26	10	29.50	0	0.00	29.25	10	739	1.35%
2022/08/29	0	31.85	0	0.00	32.30	0	1,147	0.00%
2022/08/24	0	0.00	1	32.00	32.00	-1	1,168	-0.09%
2022/08/03	0	0.00	1	29.00	28.65	-1	1,098	-0.09%
2022/08/01	21	28.90	21	29.07	29.30	0	1,086	0.00%
2022/04/14	0	34.25	0	0.00	34.60	0	921	0.00%
2022/03/16	4	36.25	1	35.90	36.25	3	708	0.42%
2022/01/26	0.3	39.10	1	39.00	39.00	-0.7	769	-0.09%
2022/01/25	0	0.00	0.3	39.00	39.00	-0.3	773	-0.04%
2021/12/13	1	42.20	0	0.00	42.20	1	649	0.15%
2021/12/09	0	0.00	2	41.60	41.70	-2	661	-0.30%
2021/12/08	0	0.00	1	41.55	41.60	-1	663	-0.15%
2021/12/07	0	0.00	1	41.55	41.50	-1	658	-0.15%
2021/12/06	0	0.00	1	41.20	41.45	-1	656	-0.15%
2021/12/01	0	0.00	1	41.00	40.70	-1	662	-0.15%
2021/11/18	0	0.00	0	40.40	40.35	0	862	0.00%
2021/11/17	0	0.00	1	40.10	40.40	-1	887	-0.11%
2021/10/28	0	0.00	1	38.75	38.80	-1	1,030	-0.10%
2021/10/13	0	0.00	0.2	38.80	38.30	-0.2	1,293	-0.02%
2021/10/08	0	0.00	1	38.45	38.45	-1	1,297	-0.08%
2021/10/06	0	0.00	1	38.00	38.00	-1	1,309	-0.08%
2021/09/06	0	38.95	0	0.00	38.75	0	1,253	0.00%
2021/08/30	1	38.95	0	0.00	38.65	1	1,215	0.08%
2021/08/23	0	0.00	2	42.40	42.25	-2	1,012	-0.20%
2021/08/19	4	42.20	0	0.00	42.10	4	970	0.41%
2021/08/18	0	0.00	2	42.35	42.50	-2	963	-0.21%
2021/08/17	0	0.00	11	42.55	41.95	-11	947	-1.16%
2021/08/16	2	42.40	0	0.00	42.50	2	935	0.21%
2021/08/06	0	0.00	2	44.58	44.70	-2	912	-0.22%
2021/08/02	0	0.00	2	43.50	43.20	-2	992	-0.20%
2021/07/30	1	42.85	1.2	41.03	42.95	-0.2	932	-0.02%
2021/07/26	0	0.00	0.1	40.85	40.70	-0.1	847	-0.01%
2021/07/20	0	0.00	0.1	40.54	40.60	-0.1	903	-0.01%
2021/07/09	0	0.00	0.1	40.20	40.00	-0.1	1,012	-0.01%
2021/06/18	0	0.00	0.1	39.20	39.15	-0.1	1,527	-0.01%
2021/05/18	0	0.00	1	38.00	38.10	-1	1,840	-0.05%
2021/05/14	1	37.00	0	0.00	37.30	1	1,806	0.06%
2021/05/04	0	0.00	4	39.45	39.25	-4	1,636	-0.24%
2021/05/03	0	0.00	2	40.15	40.15	-2	1,606	-0.12%
2021/04/22	1	39.85	0	0.00	39.75	1	1,617	0.06%
2021/04/16	11	39.24	0	0.00	39.25	11	1,600	0.69%
2021/04/14	1	38.55	0	0.00	38.55	1	1,624	0.06%
2021/04/12	1	38.50	0	0.00	38.35	1	1,648	0.06%
2021/04/09	2	38.55	16	38.60	38.65	-14	1,628	-0.86%
2021/04/08	1	38.85	0	0.00	38.95	1	1,616	0.06%
2021/04/01	1	38.85	0	0.00	38.90	1	1,603	0.06%
2021/03/31	1	38.70	0	0.00	38.80	1	1,593	0.06%
2021/03/29	1	38.50	0	0.00	38.85	1	1,563	0.06%
2021/03/26	5	39.12	0	0.00	39.10	5	1,513	0.33%
2021/03/25	3	38.93	0	0.00	39.60	3	1,493	0.20%
2021/03/23	3	43.07	0	0.00	42.60	3	1,294	0.23%
2021/03/22	11	43.47	0	0.00	43.90	11	1,256	0.88%
2021/03/19	10	42.45	24	42.10	42.50	-14	1,229	-1.14%
2021/03/18	1	42.50	0	0.00	42.75	1	1,214	0.08%
2021/03/17	1	41.20	0	0.00	41.40	1	1,195	0.08%
2021/03/16	1	41.10	0	0.00	41.40	1	1,185	0.08%
2021/03/15	3	40.72	0	0.00	40.80	3	1,223	0.25%
2021/03/12	1	40.10	0	0.00	40.30	1	1,272	0.08%
2021/03/11	3	40.25	0	0.00	40.30	3	1,289	0.23%
2021/03/10	5	40.10	0	0.00	40.20	5	1,290	0.39%
2021/03/09	0	0.00	11	39.80	40.20	-11	1,292	-0.85%
2021/03/08	5	40.40	6	40.07	40.15	-1	1,281	-0.08%
2021/03/04	2	40.58	0	0.00	40.80	2	1,253	0.16%
2021/02/26	2	39.78	0	0.00	39.85	2	1,233	0.16%
2021/02/25	2	39.83	4	39.80	39.90	-2	1,237	-0.16%
2021/02/23	1	39.75	0	0.00	39.85	1	1,313	0.08%
2021/02/22	6	39.53	0	0.00	39.50	6	1,319	0.45%
2021/01/22	2	37.05	0	0.00	37.45	2	1,370	0.15%
2021/01/21	1	37.65	0	0.00	37.65	1	1,348	0.07%
2021/01/15	2	38.05	0	0.00	38.35	2	1,308	0.15%
2021/01/11	1	39.80	0	0.00	39.95	1	1,277	0.08%
2021/01/08	3	40.12	0	0.00	40.00	3	1,272	0.24%
2021/01/07	0	0.00	1	40.25	40.20	-1	1,240	-0.08%
2021/01/06	0	0.00	2	40.15	40.10	-2	1,254	-0.16%
2021/01/05	2	39.90	0	0.00	39.95	2	1,233	0.16%
2020/12/31	0	0.00	2	39.23	39.40	-2	1,203	-0.17%
2020/12/30	2	39.10	2	39.05	39.10	0	1,198	0.00%
2020/12/29	0	0.00	2	39.20	39.20	-2	1,213	-0.16%
2020/12/28	1	39.00	0	0.00	39.20	1	1,247	0.08%
2020/12/22	1	38.95	0	0.00	38.95	1	1,298	0.08%
2020/12/17	1	38.00	0	0.00	38.45	1	1,311	0.08%
2020/12/09	2	37.40	0	0.00	37.90	2	1,458	0.14%
2020/12/08	1	38.95	0	0.00	38.25	1	1,396	0.07%
2020/12/07	1	39.75	2	39.80	39.80	-1	1,345	-0.07%
2020/12/01	1	39.35	0	0.00	39.65	1	1,362	0.07%
2020/10/22	0	0.00	2	39.45	39.70	-2	1,512	-0.13%
2020/10/16	0	0.00	4	38.83	38.80	-4	1,496	-0.27%
2020/10/15	0	0.00	5	38.85	38.70	-5	1,499	-0.33%
2020/09/18	4	38.08	0	0.00	38.05	4	2,207	0.18%
2020/09/17	2	38.73	0	0.00	38.55	2	2,184	0.09%
2020/09/16	4	38.65	0	0.00	38.70	4	2,193	0.18%
2020/09/14	0	0.00	2	37.10	37.20	-2	2,140	-0.09%
2020/09/08	0	0.00	2	37.10	37.05	-2	2,153	-0.09%
2020/08/24	0	0.00	1	37.90	37.85	-1	2,238	-0.04%
2020/08/19	2	35.55	0	0.00	35.90	2	2,184	0.09%
2020/07/31	0	0.00	100	36.50	36.35	-100	2,352	-4.25%
2020/07/15	0	0.00	5	34.40	34.60	-5	2,394	-0.21%
2020/07/13	7	33.01	0	0.00	33.35	7	2,361	0.30%
2020/07/09	101	33.81	0	0.00	34.15	101	2,279	4.43%	大買/鉅額交易
2020/07/08	1	35.70	0	0.00	35.85	1	2,192	0.05%
2020/07/03	0	0.00	2	38.28	38.70	-2	1,897	-0.11%
2020/06/16	0	0.00	1	34.20	34.20	-1	1,925	-0.05%
2020/06/12	0	0.00	3	33.05	34.05	-3	2,007	-0.15%
2020/06/05	0	0.00	2	34.95	35.00	-2	2,122	-0.09%
2020/06/04	1	34.90	1	34.90	34.90	0	2,158	0.00%
2020/06/02	0	0.00	1	34.55	34.75	-1	2,159	-0.05%
2020/05/28	2	33.65	0	0.00	33.85	2	2,139	0.09%
2020/05/27	0	0.00	0.9	33.90	34.00	-0.9	2,147	-0.04%
2020/05/06	0	0.00	1	31.85	31.80	-1	1,983	-0.05%
2020/04/28	0	0.00	1	31.30	31.30	-1	1,947	-0.05%
2020/04/17	1	30.80	0	0.00	30.80	1	1,900	0.05%
2020/03/30	3	28.95	1	28.85	28.85	2	1,993	0.10%
2020/03/26	0	0.00	1	27.20	27.20	-1	1,862	-0.05%
2020/03/19	0	0.00	2	20.65	20.45	-2	1,817	-0.11%
2020/03/13	1	24.30	1	24.55	26.55	0	1,715	0.00%
2020/03/11	2	27.90	0	0.00	27.55	2	1,632	0.12%
2020/03/09	2	28.00	0	0.00	28.00	2	1,569	0.13%
2020/02/26	0	0.00	5	30.86	31.05	-5	1,526	-0.33%
2020/02/25	1	30.95	0	0.00	31.30	1	1,526	0.07%
2020/02/19	0	0.00	3	31.97	32.45	-3	1,585	-0.19%
2020/02/07	3	30.55	0	0.00	30.65	3	1,595	0.19%
2020/01/30	0	0.00	2	30.30	29.85	-2	1,629	-0.12%
2020/01/20	0	0.00	1	32.35	32.35	-1	1,584	-0.06%
2020/01/10	1	31.40	0	0.00	31.35	1	1,678	0.06%
2020/01/07	3	32.15	0	0.00	31.75	3	1,675	0.18%
2020/01/03	0	0.00	2	31.65	31.95	-2	1,633	-0.12%
2019/12/30	5	33.96	0	0.00	33.00	5	1,492	0.33%
2019/12/12	0	0.00	7	29.99	30.45	-7	1,212	-0.58%
2019/11/25	1	29.00	0	0.00	28.20	1	1,117	0.09%
2019/11/21	2	28.73	2	28.35	28.45	0	1,060	0.00%
2019/11/19	7	27.47	0	0.00	27.85	7	1,010	0.69%
2019/10/25	2	26.10	9	25.90	25.85	-7	948	-0.74%
2019/09/11	0	0.00	13	23.35	23.30	-13	1,322	-0.98%
2019/09/03	9	24.32	0	0.00	24.20	9	1,298	0.69%
2019/08/14	0	0.00	8	24.79	24.50	-8	1,471	-0.54%
2019/08/13	0	0.00	1	24.80	24.75	-1	1,457	-0.07%
2019/08/12	0	0.00	8	24.53	24.65	-8	1,446	-0.55%
2019/08/05	1	23.70	0	0.00	23.60	1	1,410	0.07%
2019/08/02	2	23.38	0	0.00	23.35	2	1,402	0.14%
2019/08/01	0	0.00	2	23.30	23.45	-2	1,398	-0.14%
2019/07/29	14	23.94	0	0.00	23.50	14	1,353	1.03%
2019/07/24	0.2	23.65	0	0.00	23.85	0.2	1,305	0.02%
2019/07/19	0	0.00	1	23.40	22.95	-1	1,248	-0.08%
2019/07/10	2	21.65	2	21.60	21.60	0	1,159	0.00%
2019/07/08	0	0.00	4	21.95	21.80	-4	1,130	-0.35%
2019/07/03	0	0.00	0.9	21.45	21.60	-0.9	1,082	-0.08%
2019/07/02	0	0.00	9	21.24	21.25	-9	1,065	-0.84%
2019/07/01	0	0.00	5	20.70	20.75	-5	1,044	-0.48%
2019/06/28	4	20.05	0	0.00	20.05	4	1,026	0.39%
2019/06/27	0	0.00	18	20.20	20.05	-18	1,019	-1.77%
2019/06/26	13	21.15	0	0.00	21.20	13	935	1.39%
2019/06/24	2	21.15	0	0.00	21.20	2	880	0.23%
2019/06/21	9	20.87	0	0.00	21.10	9	874	1.03%
2019/06/20	3	21.00	0	0.00	21.05	3	890	0.34%
2019/06/19	5	21.06	0	0.00	21.30	5	864	0.58%
2019/06/06	0	0.00	36	20.80	20.95	-36	752	-4.78%
2019/05/24	0	0.00	1	20.05	20.20	-1	528	-0.19%
2019/05/17	0	0.00	7	19.95	19.80	-7	519	-1.35%
2019/05/16	5	19.90	2	20.03	20.00	3	512	0.59%
2019/05/15	2	19.65	1	19.70	19.70	1	498	0.20%
2019/05/06	0	0.00	2	19.15	19.05	-2	513	-0.39%
2019/05/03	2	19.25	0	0.00	19.25	2	514	0.39%
2019/04/26	0	0.00	2	19.10	19.10	-2	538	-0.37%
2019/04/24	2	19.35	0	0.00	19.25	2	536	0.37%
2019/04/18	0.2	18.70	0	0.00	18.75	0.2	514	0.04%
2019/04/16	0	0.00	2	18.80	18.75	-2	519	-0.38%
2019/04/09	2	18.85	0	0.00	18.90	2	543	0.37%
2019/03/25	0	0.00	2	18.75	18.85	-2	518	-0.39%
2019/03/15	1.2	19.34	0	0.00	19.30	1.2	496	0.24%
2019/03/13	1	19.50	0	0.00	19.50	1	491	0.20%
2019/01/14	0.3	17.20	0	0.00	17.15	0.3	539	0.06%
2019/01/07	0	0.00	1	17.30	17.45	-1	572	-0.17%
2018/11/14	5	16.23	0	0.00	16.15	5	583	0.86%
2018/10/25	1	15.60	1	15.50	15.45	0	679	0.00%
2018/10/18	1	16.95	0	0.00	16.95	1	633	0.16%
2018/10/17	0	0.00	4	17.05	16.95	-4	643	-0.62%
2018/10/12	0	0.00	5	17.01	17.10	-5	682	-0.73%
2018/10/11	1	17.05	17	17.10	17.05	-16	693	-2.31%
2018/10/09	2	17.75	3.5	17.81	17.80	-1.5	668	-0.22%
2018/10/08	3	17.95	2	17.95	17.90	1	712	0.14%
2018/10/05	8	18.05	0	0.00	18.00	8	772	1.04%
2018/10/03	3	18.25	0	0.00	18.25	3	837	0.36%
2018/09/25	0	0.00	15	18.47	18.50	-15	935	-1.60%
2018/09/11	1	18.10	0	0.00	18.20	1	1,021	0.10%
2018/09/10	12	18.11	1	18.10	18.05	11	1,046	1.05%
2018/09/07	11	18.55	0	0.00	18.40	11	1,045	1.05%
2018/09/06	3	18.67	0	0.00	18.70	3	1,062	0.28%
2018/09/05	2	18.83	8	18.90	18.85	-6	1,079	-0.56%
2018/09/03	0	0.00	1	18.95	19.00	-1	1,148	-0.09%
2018/08/29	0	0.00	1	18.80	18.80	-1	1,269	-0.08%
2018/08/24	0	0.00	4	18.80	18.75	-4	1,380	-0.29%
2018/08/23	0	0.00	3	18.75	18.70	-3	1,422	-0.21%
2018/08/21	0	0.00	1	18.75	18.75	-1	1,471	-0.07%
2018/08/20	1	18.65	0	0.00	18.70	1	1,492	0.07%
2018/08/16	1	18.50	0	0.00	18.60	1	1,612	0.06%
2018/08/15	1	18.85	2	18.70	18.75	-1	1,644	-0.06%
2018/08/14	5	19.02	0	0.00	19.05	5	1,654	0.30%
2018/08/13	4	19.50	0	0.00	19.20	4	1,662	0.24%
2018/08/10	0	0.00	8	19.83	19.70	-8	1,678	-0.48%
2018/08/08	1	19.55	0	0.00	19.60	1	1,705	0.06%
2018/08/07	7	19.57	0	0.00	19.60	7	1,716	0.41%
2018/08/03	0	0.00	10	19.51	19.55	-10	1,752	-0.57%
2018/08/01	3	19.65	0	0.00	19.65	3	1,760	0.17%
2018/07/31	7	19.55	0	0.00	19.70	7	1,765	0.40%
2018/07/30	0	0.00	4	19.50	19.55	-4	1,772	-0.23%
2018/07/27	4	19.60	4	19.60	19.50	0	1,781	0.00%
2018/07/26	4	19.63	10	19.77	19.65	-6	1,788	-0.34%
2018/07/25	8	19.75	9	19.75	19.80	-1	1,804	-0.06%
2018/07/24	15	19.20	4	19.61	19.65	11	1,835	0.60%
2018/07/23	1	19.20	0	0.00	19.30	1	1,827	0.05%
2018/07/20	1	19.60	0	0.00	19.70	1	1,817	0.06%
2018/07/18	3	20.50	0	0.00	20.40	3	1,821	0.16%
2018/07/17	1	20.65	0	0.00	20.65	1	1,809	0.06%
2018/07/16	0	0.00	13	20.58	20.60	-13	1,806	-0.72%
2018/07/13	6	22.30	0	0.00	22.55	6	1,759	0.34%
2018/07/12	7	22.35	0	0.00	22.45	7	1,702	0.41%
2018/07/11	0	0.00	5	23.00	22.35	-5	1,679	-0.30%
2018/07/10	5	22.10	0	0.00	22.05	5	1,668	0.30%
2018/07/04	0	0.00	1	22.60	22.60	-1	1,662	-0.06%
2018/06/26	1	23.40	0	0.00	23.50	1	1,671	0.06%
2018/06/25	2	23.78	0	0.00	23.75	2	1,660	0.12%
2018/06/19	11	24.11	0	0.00	24.45	11	1,729	0.64%
2018/06/15	10	24.29	0	0.00	24.25	10	1,779	0.56%
2018/06/14	3	24.25	0	0.00	24.35	3	1,778	0.17%
2018/06/13	7	23.97	0	0.00	24.25	7	1,779	0.39%
2018/06/11	0	0.00	35	23.69	23.65	-35	1,766	-1.98%
2018/06/05	1	23.80	0	0.00	23.95	1	1,725	0.06%
2018/06/04	13	23.08	0	0.00	23.45	13	1,693	0.77%
2018/06/01	0	0.00	3.2	23.00	23.00	-3.2	1,657	-0.19%
2018/05/31	0	0.00	5	23.06	23.00	-5	1,661	-0.30%
2018/05/30	9	22.29	4	22.85	23.00	5	1,646	0.30%
2018/05/29	4	22.36	15	22.44	22.35	-11	1,676	-0.66%
2018/05/28	1	22.60	49	22.57	22.60	-48	1,669	-2.87%
2018/05/25	2	22.55	0	0.00	22.45	2	1,670	0.12%
2018/05/24	0	0.00	27	22.94	23.00	-27	1,651	-1.63%
2018/05/22	4	21.93	4	22.00	22.10	0	1,607	0.00%
2018/05/21	2	21.90	0	0.00	21.95	2	1,606	0.12%
2018/05/17	0	0.00	5	21.34	21.45	-5	1,576	-0.32%
2018/05/14	5	20.75	0	0.00	20.75	5	1,578	0.32%
2018/05/09	0	0.00	5	20.75	20.70	-5	1,551	-0.32%
2018/05/08	0	0.00	10	20.85	20.85	-10	1,552	-0.64%
2018/05/02	6	21.18	0	0.00	21.25	6	1,544	0.39%
2018/04/30	0	0.00	18	21.27	21.40	-18	1,527	-1.18%
2018/04/26	1	20.50	0	0.00	20.60	1	1,508	0.07%
2018/04/25	10	20.52	0	0.00	20.70	10	1,512	0.66%
2018/04/24	8	20.80	0	0.00	20.85	8	1,492	0.54%
2018/04/23	14	21.19	0	0.00	21.10	14	1,488	0.94%
2018/04/20	11	21.11	4	21.15	21.15	7	1,490	0.47%
2018/04/19	9	21.12	1	21.05	21.05	8	1,498	0.53%
2018/04/17	10	21.00	0	0.00	21.15	10	1,502	0.67%
2018/04/16	3	21.25	0	0.00	21.20	3	1,485	0.20%
2018/04/13	6	21.55	0	0.00	21.45	6	1,483	0.40%
2018/04/12	4	21.76	0	0.00	21.70	4	1,532	0.26%
2018/04/10	10	21.79	0	0.00	21.70	10	1,549	0.65%
2018/04/09	4	21.63	0	0.00	21.50	4	1,564	0.26%
2018/04/03	4	21.89	0	0.00	21.95	4	1,589	0.25%
2018/04/02	18	22.20	0	0.00	22.10	18	1,578	1.14%
2018/03/31	4	22.20	0.2	22.35	22.20	3.9	1,591	0.24%
2018/03/30	6	22.35	0	0.00	22.20	6	1,606	0.37%
2018/03/20	1	22.30	0	0.00	22.30	1	1,419	0.07%
2018/03/02	0	0.00	1	21.20	21.40	-1	1,252	-0.08%
2018/02/23	0	0.00	2	20.50	20.50	-2	1,161	-0.17%
2018/02/07	0	0.00	4	19.58	19.55	-4	1,137	-0.35%
2018/02/06	4.5	19.13	0	0.00	19.30	4.5	1,163	0.39%
2018/02/02	17	19.95	0	0.00	19.90	17	1,133	1.50%
2018/01/31	0	0.00	3	19.60	19.80	-3	1,138	-0.26%
2018/01/19	1	20.05	0	0.00	20.05	1	1,159	0.09%
2018/01/17	0	0.00	7	20.00	20.20	-7	1,177	-0.59%
2018/01/15	1	20.10	1	20.20	20.00	0	1,189	0.00%
2018/01/09	4	19.56	0	0.00	19.50	4	1,156	0.35%
2018/01/08	5	19.85	0	0.00	19.80	5	1,151	0.43%
2018/01/03	0	0.00	1	19.80	19.70	-1	1,068	-0.09%
2018/01/02	1	19.50	3	19.50	19.60	-2	1,046	-0.19%