鴻碩 (3092)-兆豐-彰化券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
111張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0.1	35.60	35.80	-0.1	336	-0.03%
2024/04/01	0	33.40	0	0.00	33.10	0	288	0.00%
2024/03/28	0.6	31.80	0	0.00	31.70	0.6	288	0.21%
2024/03/07	0.1	31.87	0	0.00	31.55	0.1	260	0.04%
2024/02/02	0	0.00	50	33.91	34.00	-50	229	-21.83%
2024/02/01	0	0.00	50	33.97	34.10	-50	226	-22.05%
2023/11/16	0	0.00	34	34.81	34.75	-34	487	-6.97%
2023/10/18	0	0.00	2	35.33	34.90	-2	1,277	-0.16%
2023/09/28	2	37.75	0	0.00	37.20	2	1,334	0.15%
2023/09/20	4	38.59	4	38.86	38.95	0	1,370	0.00%
2023/09/18	0	0.00	6	36.30	36.30	-6	1,322	-0.45%
2023/09/13	0	0.00	0	35.50	35.35	0	1,383	0.00%
2023/09/11	0.1	35.30	0	0.00	35.20	0.1	1,427	0.01%
2023/09/08	0	0.00	0.1	36.05	35.95	-0.1	1,493	0.00%
2023/09/06	0	0.00	0	36.10	36.00	0	1,503	0.00%
2023/08/23	6	36.07	0	0.00	35.50	6	1,507	0.40%
2023/08/14	0	0.00	2	37.35	37.05	-2	1,450	-0.14%
2023/08/11	2	41.13	2	40.28	40.05	0	1,423	0.00%
2023/08/08	0	0.00	1	39.90	39.50	-1	1,377	-0.07%
2023/08/04	2	43.55	0	0.00	43.55	2	1,313	0.15%
2023/08/02	1	41.85	2	41.98	41.50	-1	1,202	-0.08%
2023/08/01	1	42.35	4	41.48	42.00	-3	1,151	-0.26%
2023/07/31	5	43.00	3	43.02	42.35	2	1,079	0.19%
2023/07/28	3	41.55	1	41.20	41.55	2	911	0.22%
2023/07/21	0	0.00	0	37.70	37.35	0	768	0.00%
2023/07/19	1	37.20	0	0.00	37.15	1	776	0.13%
2023/07/14	1	37.30	0	0.00	37.40	1	953	0.10%
2023/07/13	0	0.00	0	38.15	37.10	0	957	0.00%
2023/07/12	1	38.90	0	0.00	38.00	1	955	0.10%
2023/07/07	1	38.40	0	0.00	38.15	1	944	0.11%
2023/07/06	1	39.50	0	0.00	38.65	1	937	0.11%
2023/07/05	0	0.00	1	39.95	39.75	-1	928	-0.11%
2023/07/04	31	40.52	0	0.00	39.35	31	892	3.47%
2023/07/03	90	40.01	1	40.00	39.90	89	866	10.27%
2023/06/29	0	0.00	0	38.80	38.55	0	830	0.00%
2023/06/26	1	39.10	0	0.00	39.00	1	820	0.12%
2023/06/20	11	39.58	0	0.00	39.50	11	802	1.37%
2023/06/19	0	39.10	0	0.00	39.00	0	773	0.00%
2023/06/06	1	37.00	0	0.00	36.75	1	686	0.15%
2023/06/02	0	0.00	0	35.70	36.00	0	704	0.00%
2023/04/19	0	38.85	0	0.00	40.60	0	573	0.01%
2023/03/27	0	0.00	1	36.50	36.20	-1	426	-0.23%
2023/03/06	1	37.80	0	0.00	37.90	1	615	0.16%
2023/02/23	0	0.00	1	39.10	39.00	-1	612	-0.16%
2023/02/22	1	38.85	0	0.00	38.75	1	612	0.16%
2022/11/17	0	0.00	1	38.40	37.50	-1	338	-0.30%
2022/11/16	0	0.00	1	37.30	36.75	-1	338	-0.30%
2022/11/14	0	0.00	3	37.63	37.50	-3	342	-0.88%
2022/11/11	5	36.23	0	0.00	35.80	5	348	1.44%
2022/11/04	1	35.15	3	35.07	35.20	-2	411	-0.49%
2022/10/28	0	0.00	1	33.70	33.80	-1	412	-0.24%
2022/10/26	0	0.00	1	33.65	33.40	-1	416	-0.24%
2022/10/25	4	34.00	1	35.40	33.05	3	415	0.72%
2022/10/24	1	34.95	0	0.00	35.00	1	391	0.26%
2022/09/14	0	0.00	1	41.50	42.00	-1	422	-0.24%
2022/09/12	1	42.10	0	0.00	42.10	1	447	0.22%
2022/06/02	0	0.00	2	53.90	53.50	-2	2,601	-0.08%
2022/05/26	2	51.20	0	0.00	50.90	2	2,782	0.07%
2022/04/22	0	0.00	1	66.20	64.30	-1	3,091	-0.03%
2022/04/21	1	65.60	0	0.00	64.60	1	3,058	0.03%
2022/04/14	0	0.00	1.1	66.41	64.50	-1.1	2,958	-0.04%
2022/04/13	1.1	65.68	0	0.00	66.00	1.1	2,894	0.04%
2022/04/11	0	0.00	1	65.20	64.80	-1	2,720	-0.04%
2022/04/06	0	0.00	1	70.50	71.90	-1	2,312	-0.04%
2022/03/29	5	70.20	6	68.87	68.90	-1	2,112	-0.05%
2022/03/25	1	68.00	1	68.90	67.20	0	1,980	0.00%
2022/03/22	5	65.70	5	66.00	65.30	0	1,697	0.00%
2022/03/18	0	0.00	1	59.20	59.20	-1	1,544	-0.06%
2022/03/17	1	58.40	0	0.00	58.40	1	1,542	0.06%
2022/02/23	0	0.00	1	65.70	64.70	-1	1,254	-0.08%
2022/02/22	1	64.00	0	0.00	64.00	1	1,208	0.08%
2022/02/21	0	0.00	5	62.50	66.10	-5	1,028	-0.49%
2022/02/18	0	0.00	1	58.60	60.10	-1	828	-0.12%
2022/02/17	1	56.70	0	0.00	56.60	1	775	0.13%
2022/01/18	0	0.00	2	53.00	53.00	-2	946	-0.21%
2022/01/11	1	54.80	0	0.00	53.60	1	1,014	0.10%
2022/01/07	7	54.60	0	0.00	54.50	7	1,070	0.65%
2021/12/03	0	0.00	0	52.20	52.00	0	1,182	0.00%
2021/12/02	0	0.00	3.4	52.81	52.00	-3.4	1,216	-0.28%
2021/11/12	1	55.10	0	0.00	55.30	1	1,542	0.06%
2021/10/29	0	0.00	1	60.10	59.90	-1	2,119	-0.05%
2021/10/27	1	59.30	0	0.00	59.30	1	2,450	0.04%
2021/09/29	15.5	62.82	15	63.50	62.00	0.5	2,833	0.02%
2021/09/28	0	0.00	1	66.70	66.60	-1	2,808	-0.04%
2021/09/17	0	0.00	5	67.08	67.90	-5	2,913	-0.17%
2021/09/15	6	68.58	0	0.00	68.00	6	2,955	0.20%
2021/09/13	0	0.00	1	68.50	67.20	-1	2,970	-0.03%
2021/09/10	2	67.90	0	0.00	67.70	2	2,996	0.07%
2021/09/07	0.4	68.90	0	0.00	67.50	0.4	3,087	0.01%
2021/09/06	1	70.40	3	72.77	70.50	-2	3,054	-0.07%
2021/09/03	2	70.70	0	0.00	70.30	2	2,986	0.07%
2021/09/02	1	70.10	5	70.44	69.70	-4	2,970	-0.13%
2021/09/01	4	69.98	1	71.90	71.50	3	2,935	0.10%
2021/08/31	2	67.70	0	0.00	67.80	2	2,860	0.07%
2021/08/26	0.5	67.00	0	0.00	66.00	0.5	2,825	0.02%
2021/08/19	3	70.97	3	71.63	68.00	0	2,827	0.00%
2021/08/18	2	69.25	2	68.70	70.20	0	2,791	0.00%
2021/08/17	2	68.05	2	68.25	66.10	0	2,762	0.00%
2021/08/13	1	65.60	1	66.20	65.20	0	2,737	0.00%
2021/08/11	7	64.14	7	64.57	64.00	0	2,714	0.00%
2021/08/10	2	71.20	1	68.10	68.20	1	2,692	0.04%
2021/08/09	4	76.28	5	76.02	75.00	-1	2,609	-0.04%
2021/08/06	1	72.90	1	73.70	73.90	0	2,525	0.00%
2021/08/05	2	72.40	1	73.80	72.60	1	2,528	0.04%
2021/08/04	2	77.20	2	77.35	74.30	0	2,528	0.00%
2021/08/03	7	76.91	6	77.30	77.00	1	2,514	0.04%
2021/08/02	8	74.44	8.3	74.80	75.80	-0.3	2,435	-0.01%
2021/07/30	1	72.40	3.1	73.59	74.00	-2.1	2,299	-0.09%
2021/07/29	1	66.40	1	65.50	67.90	0	2,094	0.00%
2021/07/28	1	63.60	1	65.20	65.60	0	2,091	0.00%
2021/07/27	1	70.20	1	70.80	69.60	0	2,109	0.00%
2021/07/23	0.3	70.61	0	0.00	68.20	0.3	2,075	0.01%
2021/07/22	6	69.97	5	71.06	70.00	1	2,080	0.05%
2021/07/02	0.1	67.50	0	0.00	67.60	0.1	2,594	0.00%
2021/06/28	1	72.60	1	73.00	71.70	0	2,621	0.00%
2021/06/25	1	74.60	1	73.00	72.30	0	2,621	0.00%
2021/06/24	1	72.50	1	73.40	72.80	0	2,633	0.00%
2021/06/23	1	72.30	0	0.00	72.30	1	2,632	0.04%
2021/05/21	2	62.35	2	62.95	61.90	0	5,018	0.00%
2021/05/20	1	62.00	1	62.60	62.00	0	5,083	0.00%
2021/05/18	1	57.30	0	0.00	58.20	1	5,367	0.02%
2021/05/13	6	61.52	6	62.45	60.30	0	5,363	0.00%
2021/05/12	3	65.83	2	66.45	65.30	1	5,334	0.02%
2021/05/11	0	0.00	3	74.50	71.50	-3	5,290	-0.06%
2021/05/10	4	74.25	0	0.00	73.60	4	5,297	0.08%
2021/05/06	1	67.80	1	67.60	67.80	0	5,272	0.00%
2021/05/04	4	67.35	4	68.85	67.20	0	5,384	0.00%
2021/04/29	5	75.14	5	74.00	73.00	0	5,541	0.00%
2021/04/28	1	74.90	2	74.45	73.80	-1	5,787	-0.02%
2021/04/27	1	71.50	0	0.00	71.90	1	5,985	0.02%
2021/04/21	0	0.00	1	72.90	72.00	-1	7,399	-0.01%
2021/04/20	1	72.10	1	73.50	72.50	0	7,583	0.00%
2021/04/19	1	72.70	0	0.00	72.20	1	7,630	0.01%
2021/04/14	1	73.20	1	74.00	73.40	0	7,862	0.00%
2021/04/13	16	76.46	16	76.94	74.00	0	7,871	0.00%
2021/04/12	7	78.07	9	77.97	79.50	-2	7,732	-0.03%
2021/04/08	0	0.00	1	72.50	71.80	-1	7,966	-0.01%
2021/04/07	1	73.90	0	0.00	73.10	1	7,940	0.01%
2021/04/06	1	73.50	1	74.60	73.50	0	7,932	0.00%
2021/04/01	1	71.80	0	0.00	71.80	1	7,914	0.01%
2021/03/31	1	74.00	0	0.00	72.10	1	7,904	0.01%
2021/03/29	0	0.00	1	74.80	73.40	-1	7,867	-0.01%
2021/03/24	4	73.05	4	73.25	71.00	0	7,827	0.00%
2021/03/23	12	73.70	11	74.10	72.40	1	7,795	0.01%
2021/03/22	18	73.43	20	73.55	73.10	-2	7,736	-0.03%
2021/03/19	14	78.97	15.3	79.28	77.70	-1.3	7,645	-0.02%
2021/03/18	49	81.37	48	81.53	79.50	1	7,679	0.01%
2021/03/17	57	80.20	60	80.42	81.50	-3	7,522	-0.04%
2021/03/16	27	80.33	25	79.09	78.50	2	7,179	0.03%
2021/03/15	0	0.00	1	76.00	74.00	-1	6,790	-0.01%
2021/03/12	17	76.98	14	76.29	75.80	3	6,730	0.04%
2021/03/11	15	74.86	16	75.16	78.00	-1	6,629	-0.02%
2021/03/10	1	72.50	0	0.00	72.50	1	6,399	0.02%
2021/03/09	0	0.00	1	68.60	71.80	-1	6,254	-0.02%
2021/03/08	1	69.50	1	70.00	69.50	0	6,262	0.00%
2021/03/05	0.3	71.00	0	0.00	69.30	0.3	6,308	0.00%
2021/03/04	1	74.10	1	73.80	71.00	0	6,297	0.00%
2021/03/03	1	69.40	1	70.40	74.00	0	6,315	0.00%
2021/03/02	2	72.60	2	73.65	71.10	0	6,293	0.00%
2021/02/25	1	76.40	1	78.50	74.10	0	6,511	0.00%
2021/02/24	1	73.10	1	74.00	74.30	0	6,457	0.00%
2021/02/19	3	72.80	2.6	72.93	73.10	0.5	6,781	0.01%
2021/02/18	4	71.20	3	71.47	71.30	1	7,043	0.01%
2021/02/17	6	65.07	7	65.54	66.80	-1	7,069	-0.01%
2021/02/05	1	61.00	0	0.00	60.80	1	7,340	0.01%
2021/02/02	2	60.75	2	61.50	60.60	0	7,985	0.00%
2021/02/01	14	58.96	14	59.13	59.00	0	7,994	0.00%
2021/01/29	21	64.60	24	64.78	62.00	-3	7,946	-0.04%
2021/01/28	20	65.34	20	65.59	64.80	0	8,054	0.00%
2021/01/27	36	64.68	34	64.94	64.70	2	8,049	0.02%
2021/01/26	2.5	62.30	2	62.40	61.80	0.5	8,030	0.01%
2021/01/25	2	63.10	4	63.18	63.80	-2	8,106	-0.02%
2021/01/22	166	62.23	166	62.49	65.70	0	8,336	0.00%	大買/大賣/
2021/01/21	56	65.23	58	65.14	62.50	-2	8,263	-0.02%
2021/01/20	55	71.44	55	71.43	69.20	0	7,997	0.00%
2021/01/19	30	76.58	30	76.69	76.80	0	7,741	0.00%
2021/01/18	10	72.22	11	72.27	71.70	-1	7,320	-0.01%
2021/01/15	15	68.55	13	68.30	70.00	2	6,927	0.03%
2021/01/14	4	69.55	12	68.49	67.80	-8	6,627	-0.12%
2021/01/13	8	62.29	8.1	63.75	65.10	-0.1	6,201	0.00%
2021/01/07	14	62.11	7	62.00	60.80	7	5,747	0.12%
2021/01/05	2	60.95	0	0.00	60.50	2	5,491	0.04%
2021/01/04	26	60.44	24	60.83	61.60	2	5,335	0.04%
2020/12/31	0	0.00	1	53.60	57.70	-1	4,990	-0.02%
2020/12/30	1	52.70	0	0.00	52.50	1	4,871	0.02%
2020/12/17	0	0.00	1	53.90	53.90	-1	4,687	-0.02%
2020/12/16	1	55.60	0	0.00	55.30	1	4,673	0.02%
2020/12/07	1	52.20	1	52.70	52.70	0	4,384	0.00%
2020/12/03	0	0.00	1	56.80	55.50	-1	4,262	-0.02%
2020/12/02	1	58.10	2	57.80	57.00	-1	4,226	-0.02%
2020/12/01	3	56.90	3	56.90	57.20	0	4,164	0.00%
2020/11/30	4	54.50	4	54.45	55.00	0	4,081	0.00%
2020/11/24	5	59.28	5	59.38	58.70	0	3,743	0.00%
2020/11/19	9	58.57	9	58.77	57.90	0	3,453	0.00%
2020/11/18	23	60.01	19.2	60.10	60.20	3.8	3,240	0.12%
2020/11/17	44	60.02	46	60.13	60.00	-2	2,984	-0.07%
2020/11/16	20	56.78	21	56.96	56.60	-1	2,584	-0.04%
2020/11/13	25	56.09	27	56.29	57.10	-2	2,344	-0.09%
2020/11/12	10	53.51	8	53.58	53.40	2	1,976	0.10%
2020/11/11	13	52.35	14	52.11	53.00	-1	1,725	-0.06%
2020/11/02	1	44.25	1	44.90	44.90	0	885	0.00%
2020/08/31	1	37.35	0	0.00	37.30	1	293	0.34%
2020/06/29	0	0.00	9	41.99	42.00	-9	229	-3.93%
2020/06/09	9	43.64	0	0.00	43.20	9	259	3.47%
2020/05/08	1	41.50	0	0.00	41.65	1	229	0.43%
2020/05/05	0	0.00	1	41.55	41.30	-1	229	-0.44%
2020/04/15	0	0.00	1	37.80	38.45	-1	195	-0.51%
2020/03/23	0	0.00	1	28.30	28.00	-1	182	-0.55%
2020/03/16	1	30.00	0	0.00	30.05	1	166	0.60%
2020/02/18	1	38.70	0	0.00	38.70	1	141	0.71%
2020/02/10	0	0.00	13	38.91	38.85	-13	158	-8.21%
2020/02/05	0	0.00	1	40.05	39.95	-1	190	-0.52%
2020/02/03	1	39.30	1	39.90	40.10	0	191	0.00%
2020/01/31	0	0.00	3	40.92	40.70	-3	199	-1.50%
2020/01/30	3	40.57	0	0.00	40.00	3	200	1.50%
2020/01/20	0	0.00	2	42.85	42.75	-2	195	-1.02%
2020/01/15	0	0.00	1	42.60	42.25	-1	194	-0.51%
2020/01/09	1	41.80	1	42.50	41.95	0	204	0.00%
2020/01/07	1	42.10	0	0.00	41.95	1	207	0.48%
2020/01/06	1	42.25	0	0.00	42.20	1	210	0.47%
2020/01/03	10	42.71	0	0.00	42.60	10	210	4.74%
2019/12/27	0	0.00	1	43.40	43.35	-1	212	-0.47%
2019/12/26	1	42.55	0	0.00	42.65	1	210	0.48%
2019/12/24	2	42.50	0	0.00	42.55	2	207	0.96%
2019/12/20	1	42.70	0	0.00	42.65	1	210	0.47%
2019/12/19	2	42.75	0	0.00	42.80	2	210	0.95%
2019/10/30	1	44.55	1	44.80	44.90	0	225	0.00%
2019/10/28	0	0.00	5	43.57	43.50	-5	221	-2.26%
2019/10/25	3	43.63	0	0.00	43.45	3	228	1.31%
2019/10/24	2	43.53	0	0.00	43.70	2	236	0.85%
2019/10/07	1	44.00	0	0.00	43.70	1	419	0.24%
2019/09/19	0	0.00	0.2	44.35	44.35	-0.2	452	-0.04%
2019/08/22	2	48.10	1	48.60	48.25	1	439	0.23%
2019/08/19	0	0.00	1	44.45	44.70	-1	421	-0.24%
2019/08/16	1	43.95	0	0.00	43.80	1	429	0.23%
2019/07/24	0	0.00	7	50.19	49.50	-7	490	-1.43%
2019/07/23	7	56.89	0	0.00	57.20	7	471	1.49%
2019/07/02	0	0.00	1	54.30	55.00	-1	540	-0.18%
2019/05/24	1	53.60	0	0.00	53.20	1	916	0.11%
2019/05/22	0	0.00	5	54.30	54.20	-5	912	-0.55%
2019/05/21	5	55.10	0	0.00	55.10	5	909	0.55%
2019/05/15	0	0.00	1	55.30	55.30	-1	917	-0.11%
2019/05/10	1	53.90	1	54.30	54.00	0	911	0.00%
2019/05/09	1	53.90	0	0.00	53.60	1	908	0.11%
2019/05/08	0	0.00	1	54.60	54.30	-1	901	-0.11%
2019/04/29	1	54.10	30	54.43	53.80	-29	863	-3.36%
2019/04/26	1	54.40	1	54.70	55.00	0	847	0.00%
2019/04/25	41	55.04	11	54.90	54.90	30	824	3.64%
2019/04/08	0	0.00	2	55.60	55.30	-2	607	-0.33%
2019/04/03	6	55.10	4	54.98	54.90	2	599	0.33%
2019/04/02	0	0.00	2	55.40	54.80	-2	592	-0.34%
2019/04/01	2	55.00	0	0.00	55.00	2	581	0.34%
2019/03/29	0	0.00	4	54.40	54.40	-4	569	-0.70%
2019/03/27	0	0.00	2	55.10	54.60	-2	552	-0.36%
2019/03/26	6	55.12	0	0.00	55.00	6	538	1.12%
2019/03/15	2	55.05	6	54.77	53.40	-4	429	-0.93%
2019/03/14	4	54.30	0	0.00	54.50	4	394	1.01%
2019/03/13	3	52.87	6	52.90	52.90	-3	363	-0.83%
2019/03/08	3	51.40	0	0.00	51.10	3	295	1.02%
2019/03/07	0	0.00	2	50.45	50.60	-2	285	-0.70%
2018/10/16	0	0.00	3	36.83	37.00	-3	177	-1.69%
2018/10/15	3	36.58	0	0.00	36.50	3	182	1.64%
2018/07/03	0	0.00	8	46.68	46.60	-8	395	-2.02%
2018/07/02	8	46.59	0	0.00	46.70	8	399	2.00%
2018/06/11	1	48.50	0	0.00	48.50	1	446	0.22%
2018/06/08	1	48.00	1	48.30	48.45	0	500	0.00%
2018/06/06	1	47.40	1	50.00	48.90	0	490	0.00%
2018/04/11	1	50.60	0	0.00	49.75	1	489	0.20%
2018/02/12	0	0.00	1	42.70	42.60	-1	419	-0.24%
2018/02/09	1	40.20	8	40.23	41.50	-7	422	-1.66%
2018/02/08	5	42.04	0	0.00	42.00	5	424	1.18%
2018/02/07	3	42.28	6	42.90	42.30	-3	440	-0.68%
2018/02/06	9	41.58	8	43.51	42.00	1	443	0.23%
2018/02/05	4	44.10	6	45.11	45.15	-2	447	-0.45%
2018/02/02	7	46.69	0	0.00	46.70	7	469	1.49%
2018/02/01	3	49.65	3	49.53	48.50	0	473	0.00%
2018/01/31	0	0.00	1	46.90	48.80	-1	415	-0.24%
2018/01/30	0	0.00	4	47.20	46.95	-4	405	-0.99%
2018/01/25	0	0.00	5	46.50	46.25	-5	439	-1.14%
2018/01/24	5	46.06	0	0.00	46.05	5	450	1.11%
2018/01/23	4	46.21	0	0.00	46.25	4	464	0.86%
2018/01/11	0	0.00	1	45.90	45.65	-1	800	-0.12%