大綜 (3147)-兆豐-彰化券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
943張
產業
上櫃資訊服務類股▼0.48%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	137.00	0	0.00	131.00	0	1,862	0.00%
2024/04/16	0	0.00	1	125.50	126.00	-1	1,863	-0.05%
2024/04/08	0	0.00	1	138.00	140.50	-1	1,805	-0.06%
2024/04/03	1	136.50	0	0.00	136.00	1	1,801	0.06%
2024/03/26	1	139.00	2	137.75	135.00	-1	1,748	-0.06%
2024/03/22	2	148.75	1	143.50	143.50	1	1,710	0.06%
2024/03/20	12	146.79	11	148.23	142.00	1	1,660	0.06%
2024/03/19	1	134.49	1	137.00	138.00	0	1,572	0.00%
2024/03/15	0	126.00	0	0.00	122.50	0	1,575	0.00%
2024/03/08	2	135.50	2	136.50	134.00	0	1,581	0.00%
2024/03/07	6	147.92	6	150.42	148.50	0	1,548	0.00%
2024/03/06	5	153.40	5	155.50	159.50	0	1,441	0.00%
2024/03/05	3	147.50	3	148.50	145.00	0	1,422	0.00%
2024/03/04	17	147.06	17	147.62	147.00	0	1,438	0.00%
2024/03/01	10	137.00	10	140.00	140.00	0	1,307	0.00%
2024/02/29	0	0.00	5	127.50	127.50	-5	1,319	-0.38%
2024/02/23	5	113.50	0	0.00	112.50	5	1,549	0.32%
2024/02/22	0	118.50	0	0.00	115.00	0	1,587	0.00%
2024/02/20	5	112.50	5	114.50	114.50	0	1,451	0.00%
2024/02/19	0	0.00	2	105.00	104.50	-2	1,501	-0.13%
2024/02/16	5	103.30	3	102.00	106.50	2	1,576	0.13%
2024/01/22	5	100.00	5	99.20	97.60	0	1,740	0.00%
2023/12/08	0	106.50	0	0.00	105.50	0	1,428	0.00%
2023/12/06	0	0.00	1	102.00	102.50	-1	1,373	-0.07%
2023/12/05	1	102.50	1.1	100.69	102.50	-0.1	1,355	0.00%
2023/12/04	0.1	103.50	0	0.00	101.50	0.1	1,332	0.00%
2023/12/01	0	0.00	1	109.00	104.50	-1	1,294	-0.08%
2023/11/30	5	111.70	3	109.17	107.50	2	1,262	0.16%
2023/11/29	3	107.67	3	109.50	115.50	0	1,202	0.00%
2023/11/28	1	109.50	1.1	108.81	105.00	-0.1	1,138	-0.01%
2023/11/27	0.1	103.39	0	0.00	104.00	0.1	1,099	0.01%
2023/11/24	1	115.50	1	117.50	112.50	0	1,049	0.00%
2023/11/22	17	108.09	17	108.26	111.00	0	838	0.00%
2023/11/21	0	0.00	2	100.10	103.00	-2	675	-0.30%
2023/11/16	5	93.88	3	94.40	92.20	2	551	0.36%
2023/11/15	5	88.78	5	90.74	91.00	0	458	0.00%
2023/11/14	11	82.52	11	84.85	84.40	0	354	0.00%
2023/11/13	0	0.00	21	81.70	82.20	-21	260	-8.06%
2023/11/10	0	75.80	0	0.00	74.80	0	197	0.00%
2023/11/07	7	77.19	7	78.30	77.00	0	179	0.00%
2023/11/06	21	77.58	0	0.00	77.60	21	180	11.63%
2023/09/15	0	0.00	3	70.67	70.80	-3	356	-0.84%
2023/09/14	1	69.40	0	0.00	70.50	1	371	0.27%
2023/09/12	2	69.10	0	0.00	68.90	2	439	0.46%
2023/08/08	0	0.00	1	77.40	77.60	-1	762	-0.13%
2023/07/26	0	0.00	0	78.20	78.20	0	1,035	0.00%
2023/07/20	1	75.60	0	0.00	76.10	1	1,014	0.10%
2023/07/17	0	0.00	1	73.40	73.40	-1	1,073	-0.09%
2023/07/05	1	77.40	0	0.00	78.70	1	1,225	0.08%
2023/06/21	0	0.00	0	78.00	78.00	0	1,201	0.00%
2023/06/15	1	84.00	1	84.55	79.50	0	1,145	0.00%
2023/05/18	0	66.20	0	0.00	65.40	0	1,238	0.00%
2023/05/09	0	0.00	5	66.70	65.80	-5	1,228	-0.41%
2023/05/08	0	73.70	15	72.63	73.10	-15	1,179	-1.27%
2023/05/05	20	72.30	10	72.51	71.10	10	1,155	0.87%
2023/05/04	2	74.50	1	73.80	73.30	1	1,131	0.09%
2023/05/03	10	74.93	6	75.25	74.50	4	1,102	0.36%
2023/05/02	21	71.04	20	74.10	74.10	1	1,003	0.10%
2023/04/25	1	68.70	0	0.00	65.50	1	928	0.11%
2023/04/24	3	68.50	0	0.00	68.80	3	916	0.33%
2023/04/21	0	67.90	0	0.00	67.60	0	907	0.00%
2023/04/20	3	70.77	13	69.58	67.40	-10	884	-1.13%
2023/04/18	1	69.70	0	0.00	69.30	1	817	0.12%
2023/04/17	1	68.80	1	68.60	69.40	0	775	0.00%
2023/04/14	1	67.20	0	0.00	66.80	1	708	0.14%
2023/04/13	4	65.40	0	64.10	63.50	4	667	0.60%
2023/04/10	4	63.35	0	0.00	63.80	4	646	0.62%
2023/03/20	0	62.80	0	0.00	62.30	0	596	0.00%
2023/03/09	0	0.00	5	70.00	67.50	-5	518	-0.97%
2023/03/08	5	70.60	0	0.00	69.50	5	493	1.01%
2023/03/03	0	0.00	0	66.80	66.80	0	341	0.00%
2023/03/02	0	0.00	0	61.10	60.80	0	300	-0.01%
2023/02/22	0	58.90	0	0.00	58.50	0	276	0.01%
2023/02/14	0	57.90	0	0.00	58.20	0	221	0.00%
2023/01/31	0	0.00	6	53.02	52.70	-6	202	-2.96%
2023/01/30	0	0.00	4	52.05	51.50	-4	201	-1.99%
2023/01/17	3	51.30	1	51.70	51.70	2	199	1.00%
2023/01/13	7	51.21	0	0.00	51.30	7	199	3.51%
2023/01/11	1	52.00	3	52.60	52.00	-2	202	-0.99%
2023/01/06	1	51.30	3	52.17	52.70	-2	203	-0.98%
2023/01/05	0	0.00	1	51.80	51.50	-1	205	-0.49%
2023/01/04	1	51.40	0	0.00	51.50	1	207	0.48%
2022/12/30	0	0.00	4	51.88	51.80	-4	211	-1.89%
2022/12/29	0	0.00	4	51.30	51.40	-4	210	-1.90%
2022/12/28	0	0.00	1	51.20	50.90	-1	213	-0.47%
2022/12/27	0	0.00	1	51.60	51.60	-1	216	-0.46%
2022/12/26	1	50.60	0	0.00	50.70	1	212	0.47%
2022/12/23	1	50.30	0	0.00	50.70	1	205	0.49%
2022/12/21	0	0.00	1	51.20	50.90	-1	218	-0.46%
2022/12/20	6	51.18	0	0.00	50.40	6	231	2.60%
2022/12/19	4	51.65	0	0.00	51.60	4	236	1.69%
2022/12/16	4	52.55	0	0.00	52.50	4	240	1.66%
2022/12/15	0	0.00	4	53.35	53.60	-4	248	-1.61%
2022/12/14	4	52.03	0	0.00	53.00	4	251	1.59%
2022/11/17	2	51.10	2	52.25	53.10	0	449	0.00%
2022/10/26	0	0.00	3	48.17	48.20	-3	897	-0.33%
2022/10/21	0	0.00	1	48.75	48.70	-1	920	-0.11%
2022/10/20	4	49.15	0	0.00	49.10	4	920	0.43%
2022/10/18	0	0.00	2	50.40	49.95	-2	920	-0.22%
2022/10/17	2	49.20	0	0.00	49.75	2	920	0.22%
2022/10/12	1	49.90	3	49.98	49.95	-2	917	-0.22%
2022/10/11	2	49.33	0	0.00	49.25	2	919	0.22%
2022/09/22	0	0.00	7.5	52.43	53.40	-7.5	867	-0.87%
2022/09/21	7.5	51.21	1	52.00	51.20	6.5	858	0.76%
2022/09/20	0	0.00	7	52.36	52.60	-7	854	-0.82%
2022/09/19	1	51.00	1	51.90	51.10	0	850	0.00%
2022/09/16	3	50.87	0	0.00	50.90	3	848	0.35%
2022/09/15	5	52.46	0	0.00	51.50	5	846	0.59%
2022/09/14	0	0.00	2	50.90	52.10	-2	843	-0.24%
2022/09/13	2	51.10	0	0.00	51.00	2	836	0.24%
2022/09/05	1	56.60	0	0.00	53.30	1	796	0.13%
2022/09/01	0	0.00	1	59.00	58.30	-1	765	-0.13%
2022/08/30	2	55.20	2	55.40	55.10	0	702	0.00%
2022/08/24	0	0.00	1	59.10	57.60	-1	578	-0.17%
2022/08/23	4	60.35	3	60.03	58.40	1	563	0.18%
2022/08/22	1	58.90	1	59.60	58.40	0	525	0.00%
2022/07/29	0	0.00	2	43.55	43.60	-2	56	-3.53%
2022/07/28	0	0.00	8	44.04	43.40	-8	57	-14.04%
2022/07/27	0	0.00	1	43.90	43.60	-1	55	-1.79%
2022/07/26	11	43.25	0	0.00	43.30	11	55	19.77%
2022/07/25	0	0.00	6	44.38	44.60	-6	53	-11.18%
2022/07/22	4	42.96	0	0.00	43.10	4	51	7.80%
2022/07/20	2	43.00	1	43.40	42.85	1	51	1.93%
2022/07/19	2	42.83	1	43.30	43.30	1	50	1.98%
2022/07/15	2	44.40	4	44.78	45.05	-2	45	-4.43%
2022/07/14	2	44.90	0	0.00	45.00	2	43	4.57%
2022/07/06	0	0.00	2	44.45	45.00	-2	44	-4.53%
2022/07/05	2	44.35	0	0.00	44.60	2	43	4.56%
2021/11/12	0	0.00	1	51.10	51.60	-1	347	-0.29%
2021/11/10	0	0.00	1	54.80	54.00	-1	336	-0.30%
2021/11/09	1	55.00	0	0.00	53.50	1	336	0.30%
2021/11/05	1	60.20	0	0.00	60.80	1	314	0.32%
2021/08/26	0	0.00	5	52.40	52.00	-5	438	-1.14%
2021/08/17	1	53.30	0	0.00	52.20	1	438	0.23%
2021/08/13	1	56.50	0	0.00	55.30	1	441	0.23%
2021/08/11	3	57.50	0	0.00	55.10	3	431	0.70%
2021/07/09	0	0.00	10	53.30	52.30	-10	461	-2.17%
2021/07/05	10	50.67	0	0.00	50.80	10	518	1.93%
2021/06/21	1	50.00	0	0.00	50.00	1	565	0.18%
2021/04/13	1	48.00	2	48.83	47.00	-1	382	-0.26%
2021/04/01	0	0.00	1	49.10	47.60	-1	305	-0.33%
2021/03/31	1	48.10	0	0.00	47.20	1	292	0.34%
2021/01/13	2	34.63	2	35.88	32.85	0	44	0.00%
2020/07/29	0	0.00	2	35.00	35.00	-2	79	-2.52%
2020/05/27	0	0.00	2	35.15	34.00	-2	103	-1.92%
2020/05/13	2	33.50	0	0.00	33.50	2	101	1.96%
2020/01/07	1	39.30	0	0.00	39.30	1	745	0.13%
2020/01/06	1	39.90	0	0.00	39.90	1	760	0.13%
2019/11/27	6	47.06	6	46.71	46.60	0	712	0.00%
2019/11/25	1	46.10	2	45.83	46.50	-1	636	-0.16%
2019/11/22	1	43.60	1	44.20	43.80	0	578	0.00%
2019/11/19	2	43.85	2	44.13	43.20	0	567	0.00%
2019/11/18	0	0.00	1	43.20	43.30	-1	546	-0.18%
2019/11/15	2	42.73	2	42.70	42.75	0	540	0.00%
2019/11/13	2	43.83	0	0.00	41.60	2	522	0.38%
2019/11/12	0	0.00	1	44.20	44.20	-1	413	-0.24%
2019/11/06	0	0.00	1	43.20	42.65	-1	385	-0.26%
2019/11/04	1	42.40	0	0.00	42.45	1	382	0.26%
2019/10/29	0	0.00	1	41.20	41.40	-1	387	-0.26%
2019/10/28	1	42.15	0	0.00	42.15	1	395	0.25%
2019/10/15	3	43.23	3	43.53	43.85	0	613	0.00%
2019/08/29	0	0.00	1	43.00	42.30	-1	716	-0.14%
2019/08/28	1	42.90	0	0.00	42.30	1	712	0.14%
2019/08/15	0	0.00	1	45.00	43.50	-1	752	-0.13%
2019/08/14	3	46.18	1	46.40	43.30	2	757	0.26%
2019/07/24	2	45.45	2	45.88	45.15	0	1,028	0.00%
2019/07/22	10	43.01	10	43.49	44.40	0	968	0.00%
2019/07/16	0	0.00	7	38.30	38.25	-7	883	-0.79%
2019/07/15	7	37.85	0	0.00	37.85	7	885	0.79%
2019/07/12	0	0.00	1	37.35	37.00	-1	895	-0.11%
2019/07/10	1	37.15	0	0.00	37.10	1	926	0.11%
2019/06/21	0	0.00	1	37.60	36.85	-1	1,490	-0.07%
2019/06/20	1	36.25	2	36.55	37.30	-1	1,487	-0.07%
2019/06/18	1	35.35	1	35.25	35.25	0	1,523	0.00%
2019/06/14	1	37.35	1	37.65	36.20	0	1,565	0.00%
2019/06/13	1	37.55	0	0.00	37.35	1	1,596	0.06%
2019/06/12	0	0.00	2	37.10	37.15	-2	1,644	-0.12%
2019/06/11	1	38.75	0	0.00	38.75	1	1,650	0.06%
2019/06/10	0	0.00	1	41.95	43.05	-1	1,665	-0.06%
2019/06/06	1	41.05	0	0.00	41.30	1	1,695	0.06%
2019/06/03	0	0.00	1	42.40	42.10	-1	1,752	-0.06%
2019/05/31	0	0.00	1	43.45	43.25	-1	1,779	-0.06%
2019/05/29	0	0.00	1	43.90	42.70	-1	1,803	-0.06%
2019/05/28	0	0.00	1	42.50	44.25	-1	1,827	-0.05%
2019/05/27	1	41.05	1	41.45	41.00	0	1,845	0.00%
2019/05/24	2	41.73	1	42.00	41.30	1	1,842	0.05%
2019/05/23	3	42.08	0	0.00	41.85	3	1,871	0.16%
2019/05/16	2	48.50	2	49.10	46.10	0	1,894	0.00%
2019/05/15	4	50.09	2	50.25	48.40	2	1,860	0.11%
2019/05/14	1	50.40	5	48.37	49.20	-4	1,792	-0.22%
2019/05/13	0	0.00	11	48.35	50.10	-11	1,748	-0.63%
2019/05/10	14	45.21	1	44.50	45.95	13	1,663	0.78%
2019/05/09	6	44.73	5	45.25	43.00	1	1,635	0.06%
2019/05/08	2	43.10	1	46.20	46.30	1	1,590	0.06%
2019/05/03	0	0.00	1	43.40	43.80	-1	1,561	-0.06%
2019/04/26	1	42.40	0	0.00	42.50	1	1,532	0.07%
2019/04/25	1	44.90	0	0.00	44.35	1	1,524	0.07%
2019/04/19	2	46.70	2	45.45	45.35	0	1,475	0.00%
2019/03/08	3	43.80	3	43.80	45.30	0	455	0.00%
2019/02/27	2	38.20	2	39.80	39.95	0	327	0.00%