大量 (3167)-兆豐-彰化券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
116.5
漲跌
▲10.5
漲幅
+9.91%
成交量
21,266張
產業
上市電機機械類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	116.50	116.50	-1	7,295	-0.01%
2024/09/19	8	99.89	8	101.63	106.00	0	6,996	0.00%
2024/09/18	8	94.85	10	93.93	96.70	-2	6,529	-0.03%
2024/09/16	17	94.29	17	92.25	92.50	0	6,265	0.00%
2024/09/13	16	88.98	22	90.86	90.30	-6	6,077	-0.10%
2024/09/11	2	78.80	2	77.60	77.60	0	5,768	0.00%
2024/09/09	2	81.25	2	80.60	80.60	0	5,706	0.00%
2024/09/06	0	82.90	0	0.00	81.60	0	5,674	0.00%
2024/09/05	0	0.00	1	80.00	80.00	-1	5,619	-0.02%
2024/09/04	4	78.43	4	78.93	78.80	0	5,557	0.00%
2024/09/03	6	84.53	1	85.60	83.70	5	5,484	0.09%
2024/09/02	2	88.70	2	85.80	85.80	0	5,406	0.00%
2024/08/30	2	91.20	2	92.00	88.10	0	5,356	0.00%
2024/08/29	4	93.98	4	93.88	93.00	0	5,250	0.00%
2024/08/28	7	96.21	7	95.40	94.10	0	5,180	0.00%
2024/08/27	1	94.60	0	0.00	94.90	1	4,992	0.02%
2024/08/26	67	93.55	68	93.70	90.60	-1	4,880	-0.02%
2024/08/23	38	92.06	36	91.92	93.80	2	4,775	0.04%
2024/08/22	3	93.80	3	91.67	90.60	0	4,615	0.00%
2024/08/21	6	96.65	4	96.85	93.50	2	4,443	0.05%
2024/08/20	3	94.43	4	95.55	96.50	-1	3,990	-0.03%
2024/08/19	10	89.74	10	90.45	87.80	0	3,734	0.00%
2024/08/16	1	84.00	1	85.40	84.60	0	3,489	0.00%
2024/08/15	4	80.75	4	80.83	80.70	0	3,273	0.00%
2024/08/14	7	82.31	7	82.19	82.20	0	3,156	0.00%
2024/08/13	10	81.31	11	81.24	81.10	-1	2,984	-0.03%
2024/08/12	2	79.05	1	77.40	80.10	1	2,792	0.04%
2024/08/09	1	77.70	3	77.80	78.20	-2	2,476	-0.08%
2024/08/06	0	60.00	1	64.30	58.90	-1	2,153	-0.05%
2024/08/05	1	66.00	0	0.00	63.60	1	2,083	0.05%
2024/08/02	1	72.20	0	0.00	70.60	1	2,047	0.05%
2024/08/01	6	73.38	6	73.93	74.10	0	1,993	0.00%
2024/07/31	6	73.77	6	74.05	72.80	0	1,880	0.00%
2024/07/30	25	70.61	26.1	71.96	74.80	-1.1	1,613	-0.07%
2024/07/29	25	68.54	24	68.87	68.00	1	1,388	0.07%
2024/07/26	0	70.50	0	0.00	69.60	0	1,278	0.00%
2024/07/19	11	67.53	10	67.60	66.90	1	1,071	0.09%
2024/07/18	1	66.50	1	65.30	65.30	0	1,000	0.00%
2024/07/17	0	0.00	3	69.10	69.10	-3	964	-0.31%
2024/07/16	4	69.28	3	70.80	70.50	1	947	0.11%
2024/07/15	2	66.90	2	65.20	65.20	0	939	0.00%
2024/07/11	1	69.30	0	0.00	67.20	1	924	0.11%
2024/07/09	3	68.30	2	67.30	67.30	1	892	0.11%
2024/07/08	0	75.60	0	0.00	69.70	0	875	0.00%
2024/07/05	0	73.80	0	0.00	74.10	0	899	0.00%
2024/07/03	0	0.00	1	76.20	76.80	-1	990	-0.10%
2024/07/02	9	70.58	10	71.85	69.90	-1	883	-0.11%
2024/06/27	0	0.00	1	65.00	65.60	-1	792	-0.13%
2024/06/25	1	61.00	0	0.00	62.30	1	764	0.13%
2024/06/19	0	0.00	0	56.90	56.60	0	714	0.00%
2024/06/05	0	58.30	0	0.00	58.60	0	731	0.00%
2024/05/21	0.1	56.50	0	0.00	56.50	0.1	773	0.02%
2024/05/03	0	0.00	0.2	64.20	64.00	-0.2	886	-0.02%
2024/05/02	0	0.00	0.4	64.33	64.50	-0.4	880	-0.04%
2024/04/30	0	0.00	1	61.00	62.00	-1	874	-0.11%
2024/04/26	1	61.00	0	0.00	60.60	1	873	0.11%
2024/04/24	0	0.00	1	59.10	59.10	-1	867	-0.12%
2024/04/22	1	57.50	0	0.00	57.50	1	874	0.11%
2024/04/19	1	60.60	0	0.00	60.00	1	871	0.11%
2024/04/17	0	0.00	0	63.50	63.60	0	858	0.00%
2024/04/08	0	63.90	0	0.00	64.30	0	567	0.00%
2024/03/28	0	0.00	1	60.10	59.80	-1	552	-0.18%
2024/03/22	1	55.20	1	55.60	56.70	0	528	0.00%
2024/03/21	2	56.10	2	55.80	55.80	0	523	0.00%
2024/03/20	1	56.30	1	56.80	56.20	0	522	0.00%
2024/03/18	3	55.13	3	55.57	55.60	0	512	0.00%
2024/03/08	1	58.70	1	58.40	58.40	0	490	0.00%
2024/03/01	2	61.25	2	61.70	61.50	0	464	0.00%
2024/02/29	1	62.10	1	62.60	62.60	0	457	0.00%
2024/02/27	1	65.30	0	65.90	64.40	1	437	0.23%
2024/02/05	0	0.00	0	58.50	57.80	0	290	0.00%
2024/01/15	0	55.70	0	0.00	55.70	0	215	0.00%
2024/01/05	0	53.50	0	0.00	54.90	0	178	0.00%
2024/01/02	0	54.50	0	0.00	54.20	0	158	0.00%
2023/12/01	0	0.00	1	51.30	51.30	-1	176	-0.57%
2023/11/23	0	0.00	1	49.30	49.35	-1	224	-0.45%
2023/11/17	0	0.00	10	48.10	48.10	-10	222	-4.49%
2023/11/15	10	49.20	0	0.00	49.20	10	221	4.52%
2023/10/25	0	0.00	1	47.50	47.55	-1	197	-0.51%
2023/10/20	1	46.35	0	0.00	46.20	1	199	0.50%
2023/09/28	0	0.00	2	50.55	50.80	-2	187	-1.07%
2023/09/12	0	0.00	0	45.20	45.45	0	123	0.00%
2023/09/11	0	46.25	0	0.00	45.70	0	124	0.00%
2023/09/07	0	0.00	0	44.70	44.60	0	119	0.00%
2023/09/04	0	48.80	0	0.00	48.00	0	100	0.00%
2023/05/09	1	41.80	0	0.00	41.55	1	66	1.51%
2023/05/08	2	41.85	0	0.00	41.90	2	66	2.99%
2023/03/16	0	0.00	1	43.00	43.40	-1	45	-2.20%
2023/03/07	1	45.90	0	0.00	46.40	1	45	2.18%
2022/10/27	1	40.10	0	0.00	40.20	1	93	1.07%
2022/07/01	1	54.00	0	0.00	51.30	1	222	0.45%
2022/06/30	0	0.00	1	57.00	57.00	-1	220	-0.45%
2022/04/27	1	55.20	0	0.00	55.90	1	363	0.27%
2022/02/18	1	73.70	0	0.00	73.60	1	1,124	0.09%
2022/02/16	1	75.80	0	0.00	75.00	1	1,180	0.08%
2022/02/10	1	77.50	0	0.00	76.60	1	1,242	0.08%
2022/01/20	1	80.20	0	0.00	80.30	1	1,539	0.06%
2022/01/19	2	80.20	2	80.90	80.90	0	1,554	0.00%
2021/12/27	0	0.00	1	105.00	105.50	-1	1,281	-0.08%
2021/12/24	2	102.25	1	104.00	104.00	1	1,256	0.08%
2021/11/04	0	0.00	1	83.60	83.00	-1	597	-0.17%
2021/11/03	0	0.00	44	79.28	81.60	-44	591	-7.43%
2021/11/02	2	77.95	1	75.60	76.10	1	592	0.17%
2021/11/01	83	87.54	39	83.27	80.50	44	573	7.68%
2021/10/22	0	0.00	1	74.40	74.50	-1	449	-0.22%
2021/10/14	1	69.10	0	0.00	69.10	1	650	0.15%
2021/09/24	0	0.00	1	74.50	75.00	-1	616	-0.16%
2021/09/23	0	0.00	1	72.50	72.40	-1	601	-0.17%
2021/08/30	2	66.70	0	0.00	66.20	2	587	0.34%
2021/08/09	0	0.00	2	77.90	75.80	-2	585	-0.34%
2021/08/06	0	0.00	2	77.30	76.10	-2	574	-0.35%
2021/08/05	2	73.20	0	0.00	73.30	2	555	0.36%
2021/08/03	0	0.00	10	79.41	77.50	-10	552	-1.81%
2021/08/02	11	78.48	6	79.97	77.50	5	540	0.93%
2021/07/30	5	78.10	2	76.80	80.60	3	487	0.61%
2021/07/29	2	73.30	2	76.90	73.30	0	458	0.00%
2021/07/28	20	71.15	20	73.03	75.10	0	451	0.00%
2021/07/27	2	76.90	0	0.00	74.00	2	430	0.46%
2021/07/23	0	0.00	7	74.50	77.00	-7	276	-2.54%
2021/07/22	0	0.00	1	67.60	70.00	-1	246	-0.41%
2021/07/16	1	65.80	3	66.20	65.80	-2	244	-0.82%
2021/07/15	3	63.90	0	0.00	65.00	3	243	1.23%
2021/07/13	6	63.98	0	0.00	63.60	6	248	2.41%
2021/06/11	1	62.30	0	0.00	62.40	1	501	0.20%
2021/06/09	1	65.20	0	0.00	64.90	1	509	0.20%
2021/06/08	1	68.30	0	0.00	68.10	1	521	0.19%
2021/04/20	1	73.60	1	74.10	74.30	0	539	0.00%
2021/04/15	0	0.00	1	74.30	73.60	-1	514	-0.19%
2021/04/14	1	69.20	1	69.90	69.00	0	500	0.00%
2021/04/09	1	77.70	0	0.00	75.50	1	469	0.21%
2021/03/02	0	0.00	1	51.30	51.00	-1	154	-0.65%
2020/12/22	0	0.00	4	46.20	45.50	-4	82	-4.82%
2020/12/21	4	47.03	0	0.00	47.10	4	87	4.58%
2020/09/24	0	0.00	6	42.81	42.50	-6	199	-3.00%
2020/09/23	1	48.60	0	0.00	43.85	1	193	0.52%
2020/09/09	1	43.70	0	0.00	43.70	1	158	0.63%
2020/09/07	4	44.75	0	0.00	44.25	4	160	2.49%
2020/05/22	0	0.00	1	39.50	39.20	-1	136	-0.73%
2020/05/15	1	42.90	0	0.00	43.05	1	133	0.75%
2020/03/13	0	0.00	7	37.45	38.00	-7	191	-3.66%
2019/10/23	0	0.00	5	32.85	32.95	-5	78	-6.38%
2019/05/06	0	0.00	1	42.15	41.50	-1	381	-0.26%
2019/04/15	5	42.40	0	0.00	42.30	5	403	1.24%
2019/04/10	8	44.76	7	45.00	44.30	1	373	0.27%
2019/04/03	7	42.93	7	42.85	42.80	0	305	0.00%
2019/02/20	7	41.30	0	0.00	40.85	7	248	2.82%
2019/01/16	0	0.00	2	40.53	40.50	-2	214	-0.93%
2019/01/11	2	42.00	0	0.00	40.30	2	219	0.91%
2018/12/03	0	0.00	6	45.63	45.60	-6	251	-2.38%
2018/10/11	1	37.95	0	0.00	38.05	1	514	0.19%
2018/10/05	1	43.00	0	0.00	42.50	1	505	0.20%
2018/09/18	4	45.66	0	0.00	45.80	4	506	0.79%
2018/09/03	1	49.90	0	0.00	49.30	1	513	0.19%
2018/08/17	0	0.00	1	55.20	53.10	-1	515	-0.19%
2018/08/15	1	52.40	0	0.00	54.10	1	477	0.21%
2018/08/08	0	0.00	3	52.80	52.50	-3	429	-0.70%
2018/08/06	1	54.30	0	0.00	53.70	1	428	0.23%
2018/08/03	2	54.20	3	53.60	53.50	-1	415	-0.24%
2018/08/02	1	53.10	0	0.00	52.50	1	390	0.26%
2018/08/01	0	0.00	1	51.80	53.00	-1	377	-0.27%
2018/07/31	3	52.27	1	52.00	51.80	2	356	0.56%
2018/06/06	1	50.90	0	0.00	51.20	1	410	0.24%
2018/05/30	0	0.00	1	49.50	49.45	-1	568	-0.18%
2018/05/28	1	50.60	0	0.00	50.50	1	575	0.17%
2018/03/22	0	0.00	1	53.50	52.60	-1	1,473	-0.07%
2018/03/08	0	0.00	1	53.90	53.80	-1	1,626	-0.06%
2018/03/07	0	0.00	1	54.60	54.30	-1	1,631	-0.06%
2018/03/06	2	55.50	1	54.70	53.80	1	1,643	0.06%
2018/03/05	9	54.62	9	54.30	54.70	0	1,620	0.00%
2018/02/21	0	0.00	1	49.00	49.45	-1	2,257	-0.04%
2018/02/12	2	48.28	0	0.00	48.25	2	2,259	0.09%
2018/01/26	0	0.00	1	56.00	55.70	-1	2,249	-0.04%
2018/01/23	1	57.10	1	57.40	56.00	0	2,230	0.00%
2018/01/22	2	58.00	3	57.20	58.00	-1	2,193	-0.05%
2018/01/19	2	56.35	1	57.50	55.80	1	2,151	0.05%
2018/01/18	5	56.56	5	56.72	55.50	0	2,115	0.00%
2018/01/10	3	53.70	3	53.47	53.20	0	2,227	0.00%
2018/01/09	0	0.00	4	55.25	56.50	-4	2,190	-0.18%
2018/01/08	2	56.00	0	0.00	55.20	2	2,169	0.09%
2018/01/05	1	55.60	0	0.00	55.50	1	2,098	0.05%