雲科 (3191)-兆豐-彰化券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.00
漲跌
▲0.55
漲幅
+2.56%
成交量
13張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	8	23.00	22.45	-8	134	-5.97%
2023/07/21	0	0.00	10	14.25	14.25	-10	227	-4.39%
2023/07/17	0	0.00	2	12.20	12.20	-2	191	-1.05%
2023/07/14	2	13.20	0	0.00	11.95	2	180	1.11%
2023/06/20	0	0.00	2	8.51	8.95	-2	80	-2.47%
2023/06/14	2	8.80	0	0.00	8.80	2	78	2.56%
2023/05/11	0	0.00	2	8.91	8.60	-2	52	-3.83%
2023/05/09	2	8.01	0	0.00	7.83	2	43	4.62%
2023/05/02	0	0.00	7	8.00	7.97	-7	47	-14.72%
2023/04/19	0	0.00	2	7.90	7.90	-2	42	-4.72%
2023/04/18	0	0.00	2	8.10	8.10	-2	42	-4.71%
2023/03/27	0	0.00	1	8.18	8.18	-1	53	-1.89%
2023/02/02	0	0.00	8	8.70	8.70	-8	68	-11.64%
2022/10/14	0	0.00	2	8.16	8.20	-2	69	-2.87%
2022/10/12	2	8.40	0	0.00	8.40	2	67	2.94%
2022/10/05	0	0.00	4	9.01	9.01	-4	64	-6.17%
2022/09/29	2	9.10	0	0.00	9.30	2	65	3.03%
2022/09/26	2	8.81	0	0.00	9.44	2	66	3.01%
2022/09/12	0	0.00	2	9.95	9.95	-2	63	-3.14%
2022/09/06	0	0.00	2	9.99	10.00	-2	65	-3.04%
2022/06/17	1	9.36	0	0.00	9.36	1	62	1.60%
2022/06/15	2	9.33	0	0.00	9.59	2	60	3.32%
2022/06/14	2	9.20	0	0.00	9.09	2	59	3.36%
2022/06/13	3	9.34	0	0.00	9.59	3	59	5.08%
2022/06/10	2	9.29	0	0.00	9.29	2	58	3.41%
2022/06/09	2	9.30	0	0.00	9.29	2	58	3.39%
2022/05/18	2	9.32	0	0.00	9.32	2	76	2.61%
2022/05/13	0	0.00	4	9.46	9.49	-4	80	-4.94%
2022/04/15	0	0.00	12	9.17	9.01	-12	179	-6.69%
2022/04/13	0	0.00	2	9.93	9.93	-2	216	-0.93%
2022/02/24	0	0.00	2	11.10	11.10	-2	233	-0.86%
2022/02/23	2	11.70	0	0.00	11.50	2	226	0.88%
2022/02/17	6	11.52	0	0.00	11.50	6	215	2.79%
2022/02/15	6	11.30	0	0.00	11.25	6	210	2.85%
2022/02/14	0	0.00	2	11.20	11.20	-2	210	-0.95%
2022/02/10	0	0.00	6	11.35	11.20	-6	207	-2.89%
2022/02/08	0	0.00	2	11.10	11.45	-2	202	-0.99%
2022/01/24	4	11.00	2	10.65	11.00	2	196	1.02%
2022/01/21	0	0.00	2	11.40	11.10	-2	191	-1.05%
2022/01/18	2	10.85	0	0.00	10.85	2	182	1.10%
2022/01/17	2	11.10	0	0.00	10.80	2	178	1.12%
2022/01/14	2	12.50	4	12.15	12.00	-2	166	-1.20%
2022/01/13	1	11.55	3	11.43	11.60	-2	150	-1.32%
2022/01/12	2	10.55	0	0.00	10.55	2	137	1.46%
2022/01/10	2	9.73	0	0.00	9.70	2	125	1.60%
2022/01/06	6	9.62	10	9.00	9.92	-4	88	-4.52%
2022/01/05	11	8.50	0	0.00	9.02	11	76	14.45%
2022/01/03	3	8.58	0	0.00	8.58	3	63	4.75%
2021/11/01	0	0.00	6	6.75	6.75	-6	44	-13.52%
2021/10/06	0	0.00	1	7.24	7.21	-1	51	-1.95%
2021/10/05	5	7.17	0	0.00	7.12	5	55	9.00%
2021/10/01	0	0.00	8	7.98	7.36	-8	79	-10.12%
2021/09/30	0	0.00	4	8.45	8.11	-4	80	-4.99%
2021/09/29	4	7.70	0	0.00	7.70	4	77	5.15%
2021/09/28	0	0.00	3	7.00	7.00	-3	75	-3.97%
2021/09/27	3	7.01	0	0.00	7.01	3	75	3.99%
2021/09/14	0	0.00	3	6.65	6.80	-3	84	-3.57%
2021/09/02	0	0.00	3	6.90	6.90	-3	86	-3.46%
2021/07/12	8	8.16	0	0.00	8.25	8	146	5.45%
2021/07/09	2	8.05	0	0.00	8.05	2	144	1.38%
2021/07/08	1	8.19	5	8.18	7.80	-4	144	-2.77%
2021/07/07	2	7.45	0	0.00	7.45	2	130	1.54%
2021/05/27	4	6.20	0	0.00	6.20	4	267	1.49%
2021/05/17	0	0.00	4	5.85	5.70	-4	306	-1.31%
2021/05/14	5	6.00	0	0.00	6.00	5	304	1.64%
2021/05/03	1	7.40	3	7.29	7.20	-2	304	-0.66%
2021/04/29	2	7.34	0	0.00	7.48	2	307	0.65%
2021/04/16	5	7.35	0	0.00	7.58	5	301	1.66%
2021/04/13	1	7.60	7	7.55	7.50	-6	307	-1.95%
2021/04/12	0	0.00	5	7.60	7.65	-5	302	-1.65%
2021/04/09	0	0.00	5	6.97	6.97	-5	291	-1.72%
2021/04/08	2	5.44	0	0.00	6.34	2	289	0.69%
2021/04/07	4	5.77	1	5.77	5.77	3	288	1.04%
2021/04/06	0	0.00	4	6.41	6.41	-4	281	-1.42%
2021/03/29	0	0.00	1	7.11	7.11	-1	274	-0.36%
2021/03/26	4	7.98	0	0.00	7.90	4	262	1.52%
2021/03/24	3	8.00	0	0.00	7.98	3	263	1.14%
2021/03/23	0	0.00	5	8.25	8.00	-5	260	-1.92%
2021/03/17	3	9.04	0	0.00	9.02	3	217	1.38%
2021/03/16	2	8.95	0	0.00	8.90	2	221	0.90%
2021/03/05	1	9.33	0	0.00	9.34	1	275	0.36%
2021/03/03	2	9.51	0	0.00	9.53	2	293	0.68%
2021/02/25	2	10.05	0	0.00	10.00	2	311	0.64%
2021/02/24	0	0.00	9	10.63	10.45	-9	333	-2.70%
2021/02/23	1	11.50	2	11.10	11.50	-1	339	-0.29%
2021/02/19	3	9.13	0	0.00	9.62	3	360	0.83%
2021/01/29	0	0.00	1	8.73	8.88	-1	619	-0.16%
2021/01/27	2	9.19	0	0.00	9.17	2	623	0.32%
2021/01/26	0	0.00	2	8.75	8.75	-2	649	-0.31%
2021/01/25	0	0.00	2	9.20	9.15	-2	643	-0.31%
2021/01/11	1	9.45	0	0.00	9.35	1	643	0.16%
2021/01/08	0	0.00	1	9.50	9.50	-1	647	-0.15%
2021/01/06	0	0.00	1	10.25	10.25	-1	644	-0.16%
2020/12/30	0	0.00	1	10.95	11.05	-1	676	-0.15%
2020/12/21	1	10.65	0	0.00	10.45	1	677	0.15%
2020/12/15	0	0.00	3	11.15	10.90	-3	686	-0.44%
2020/12/11	5	11.89	0	0.00	11.35	5	688	0.73%
2020/12/10	4	12.23	0	0.00	11.85	4	685	0.58%
2020/12/09	0	0.00	6	12.55	12.70	-6	680	-0.88%
2020/12/08	2	12.50	5	12.10	12.50	-3	670	-0.45%
2020/12/07	0	0.00	1	11.10	11.40	-1	668	-0.15%
2020/11/30	2	10.15	0	0.00	10.25	2	643	0.31%
2020/11/27	1	9.16	0	0.00	9.40	1	635	0.16%
2020/11/26	2	9.11	2	9.00	9.00	0	634	0.00%
2020/11/25	8	10.10	3	9.50	9.50	5	634	0.79%
2020/11/24	4	9.60	0	0.00	9.70	4	631	0.63%
2020/11/23	0	0.00	11	9.92	9.60	-11	627	-1.75%
2020/11/19	4	8.15	0	0.00	8.80	4	595	0.67%
2020/11/17	5	9.72	0	0.00	9.72	5	561	0.89%
2020/11/16	1	10.80	2	10.80	10.80	-1	524	-0.19%
2020/11/13	0	0.00	2	13.10	12.00	-2	474	-0.42%
2020/11/12	0	0.00	29	10.72	11.95	-29	433	-6.69%
2020/11/11	30	11.40	0	0.00	11.40	30	374	8.00%
2020/11/09	1	14.05	0	0.00	14.05	1	376	0.27%
2020/11/03	5	21.30	0	0.00	21.30	5	335	1.49%
2020/11/02	1	23.65	0	0.00	23.65	1	311	0.32%
2020/10/26	0	0.00	1	36.60	36.70	-1	327	-0.31%
2020/10/23	0	0.00	1	36.60	36.60	-1	330	-0.30%
2020/10/15	3	37.48	0	0.00	37.60	3	341	0.88%
2020/10/14	2	37.93	0	0.00	38.00	2	342	0.58%
2020/10/13	3	38.58	2	38.00	38.00	1	342	0.29%
2020/10/12	0	0.00	3	39.90	39.90	-3	339	-0.88%
2020/10/08	13	41.88	11	41.03	41.55	2	340	0.59%
2020/09/25	0	0.00	1	38.90	38.80	-1	345	-0.29%
2020/09/24	1	38.10	0	0.00	38.90	1	343	0.29%
2020/09/18	0	0.00	1	40.85	40.90	-1	347	-0.29%
2020/09/17	3	39.97	0	0.00	40.30	3	350	0.86%
2020/09/16	2	39.55	0	0.00	39.80	2	348	0.57%
2020/09/14	4	41.20	0	0.00	41.35	4	349	1.14%
2020/09/11	25	42.00	7	41.54	41.40	18	353	5.10%
2020/09/02	5	38.90	0	0.00	39.10	5	395	1.26%
2020/09/01	2	39.45	0	0.00	39.10	2	396	0.50%
2020/08/31	0	0.00	2	39.00	39.00	-2	403	-0.50%
2020/08/27	3	38.10	0	0.00	38.35	3	404	0.74%
2020/08/25	6	38.20	0	0.00	38.00	6	407	1.47%
2020/08/21	2	39.53	0	0.00	39.20	2	404	0.49%
2020/08/20	0	0.00	11	39.05	39.15	-11	403	-2.72%
2020/08/14	3	39.62	2	39.93	40.00	1	402	0.25%
2020/08/11	1	39.60	2	40.30	38.55	-1	385	-0.26%
2020/08/07	2	39.98	2	39.00	39.95	0	379	0.00%
2020/08/06	2	39.05	0	0.00	39.05	2	371	0.54%
2020/08/05	0	0.00	1	39.00	39.00	-1	369	-0.27%
2020/08/04	3	40.02	0	0.00	40.00	3	368	0.81%
2020/07/31	0	0.00	4	39.85	41.00	-4	367	-1.09%
2020/07/30	1	40.85	0	0.00	41.25	1	362	0.28%
2020/07/29	1	42.20	0	0.00	41.50	1	360	0.28%
2020/07/24	1	43.45	0	0.00	43.65	1	347	0.29%
2020/07/23	0	0.00	1	43.50	43.50	-1	347	-0.29%
2020/07/21	1	44.50	0	0.00	43.85	1	349	0.29%
2020/07/17	2	43.90	0	0.00	43.75	2	344	0.58%
2020/07/16	0	0.00	1	44.10	44.10	-1	343	-0.29%
2020/07/15	1	47.25	0	0.00	46.00	1	343	0.29%
2020/07/14	3	45.43	0	0.00	46.90	3	342	0.87%
2020/07/10	1	46.05	1	45.40	45.00	0	348	0.00%
2020/07/09	3	46.92	0	0.00	47.00	3	349	0.86%
2020/07/08	5	47.35	0	0.00	47.35	5	351	1.42%
2020/07/07	0	0.00	2	48.10	47.50	-2	351	-0.57%
2020/07/06	1	49.00	0	0.00	49.00	1	349	0.29%
2020/07/02	1	48.95	0	0.00	48.65	1	346	0.29%
2020/07/01	3	48.13	0	0.00	47.75	3	342	0.88%
2020/06/29	2	48.30	0	0.00	48.30	2	339	0.59%
2020/06/24	1	49.00	1	48.50	49.00	0	336	0.00%
2020/06/23	5	47.15	0	0.00	47.45	5	336	1.49%
2020/06/19	2	46.60	0	0.00	47.05	2	338	0.59%
2020/06/18	7	47.76	0	0.00	47.05	7	341	2.05%
2020/06/17	4	49.30	6	49.27	48.30	-2	344	-0.58%
2020/06/16	5	48.40	0	0.00	49.50	5	332	1.50%
2020/06/11	2	45.78	2	46.10	46.05	0	329	0.00%
2020/06/10	4	45.66	0	0.00	46.00	4	340	1.17%
2020/06/09	2	47.00	4	47.11	45.40	-2	348	-0.57%
2020/06/08	1	47.80	0	0.00	48.00	1	358	0.28%
2020/06/05	7	47.30	5	46.09	47.55	2	363	0.55%
2020/06/04	6	46.20	2	46.80	45.70	4	371	1.08%
2020/06/03	1	43.90	1	44.85	45.50	0	377	0.00%
2020/06/01	2	42.40	0	0.00	41.90	2	390	0.51%
2020/05/26	3	42.02	0	0.00	42.75	3	465	0.64%
2020/05/25	0	0.00	3	42.00	42.00	-3	498	-0.60%
2020/05/22	0	0.00	1	43.70	43.25	-1	537	-0.19%
2020/05/19	1	44.85	1	46.00	43.80	0	549	0.00%
2020/05/18	1	45.00	0	0.00	45.00	1	545	0.18%
2020/05/07	1	45.05	0	0.00	45.30	1	557	0.18%
2020/05/06	0	0.00	1	46.15	45.50	-1	557	-0.18%
2020/04/27	0	0.00	1	45.70	46.40	-1	617	-0.16%
2020/04/24	1	45.35	0	0.00	46.50	1	618	0.16%
2020/04/16	8	47.28	0	0.00	47.75	8	636	1.26%
2020/04/15	0	0.00	8	47.69	47.00	-8	638	-1.25%
2020/04/14	3	45.25	1	45.10	46.05	2	630	0.32%
2020/04/13	1	40.70	0	0.00	41.90	1	630	0.16%
2020/03/30	3	40.13	0	0.00	39.55	3	715	0.42%
2020/03/27	0	0.00	3	41.88	41.70	-3	718	-0.42%
2020/03/26	7	40.40	0	0.00	41.70	7	720	0.97%
2020/03/25	0	0.00	7	40.14	39.80	-7	718	-0.97%
2020/03/24	1	38.65	0	0.00	38.70	1	723	0.14%
2020/03/23	3	38.95	0	0.00	39.00	3	725	0.41%
2020/03/20	6	41.50	4	41.30	41.30	2	719	0.28%
2020/03/19	3	43.80	2	41.40	41.40	1	723	0.14%
2020/03/18	1	46.00	5	47.46	46.00	-4	715	-0.56%
2020/03/17	1	48.70	0	0.00	48.40	1	721	0.14%
2020/03/16	8	49.99	3	51.90	49.30	5	722	0.69%
2020/03/13	6	48.10	2	47.85	50.00	4	718	0.56%
2020/03/11	4	49.80	3	51.67	49.90	1	728	0.14%
2020/03/10	3	46.90	0	0.00	50.00	3	730	0.41%
2020/03/06	1	49.30	0	0.00	49.70	1	727	0.14%
2020/03/05	23	48.23	0	0.00	48.25	23	729	3.15%
2020/03/04	6	49.95	3	49.50	48.50	3	731	0.41%
2020/03/03	15	52.03	0	0.00	53.10	15	718	2.09%
2020/03/02	16	47.84	3	46.55	49.50	13	708	1.83%
2020/02/27	26	42.63	0	0.00	45.00	26	705	3.69%
2020/02/26	5	43.00	12	41.23	41.00	-7	705	-0.99%
2020/02/25	1	39.80	0	0.00	40.20	1	681	0.15%
2020/02/24	2	39.83	2	39.50	39.95	0	663	0.00%
2020/02/18	1	38.00	1	38.65	38.90	0	751	0.00%
2020/02/17	2	39.20	2	39.95	38.75	0	749	0.00%
2020/02/14	2	39.13	2	38.50	39.50	0	748	0.00%
2020/02/13	0	0.00	1	38.85	38.60	-1	748	-0.13%
2020/02/12	1	38.30	0	0.00	38.35	1	748	0.13%
2020/02/06	1	40.00	0	0.00	40.00	1	740	0.14%
2020/02/05	11	39.44	2	39.20	39.95	9	729	1.23%
2020/02/04	0	0.00	5	39.95	39.90	-5	724	-0.69%
2020/01/31	3	38.00	3	41.93	40.50	0	693	0.00%
2020/01/17	4	47.50	0	0.00	46.70	4	680	0.59%
2020/01/16	4	45.91	1	45.80	45.95	3	679	0.44%
2020/01/15	0	0.00	1	49.50	46.00	-1	681	-0.15%
2020/01/14	1	48.00	0	0.00	48.75	1	682	0.15%
2020/01/13	2	48.65	0	0.00	48.80	2	682	0.29%
2020/01/10	6	48.73	2	48.53	48.50	4	690	0.58%
2020/01/09	5	49.05	6	48.93	48.15	-1	698	-0.14%
2020/01/08	7	47.93	1	48.75	49.95	6	697	0.86%
2020/01/06	4	49.85	2	49.80	50.90	2	683	0.29%
2020/01/03	0	0.00	5	51.66	50.90	-5	678	-0.74%
2019/12/31	0	0.00	1	46.00	45.30	-1	664	-0.15%
2019/12/30	1	45.70	0	0.00	44.85	1	644	0.16%
2019/12/27	7	49.16	0	0.00	48.05	7	625	1.12%
2019/12/26	7	49.77	6	48.25	48.25	1	624	0.16%
2019/12/25	11	51.96	6	52.50	51.00	5	607	0.82%
2019/12/24	2	53.15	0	0.00	53.10	2	600	0.33%
2019/12/23	2	53.90	0	0.00	53.30	2	603	0.33%
2019/12/20	2	54.80	0	0.00	55.10	2	607	0.33%
2019/12/19	3	54.20	0	0.00	55.10	3	622	0.48%
2019/12/18	5	55.00	0	0.00	55.00	5	629	0.79%
2019/12/17	4	56.43	0	0.00	56.20	4	631	0.63%
2019/12/16	7	55.87	14	57.22	55.50	-7	637	-1.10%
2019/12/13	2	55.50	0	0.00	55.50	2	643	0.31%
2019/12/12	8	55.45	5	54.50	54.40	3	649	0.46%
2019/12/11	18	57.81	3	58.40	56.40	15	650	2.30%
2019/12/10	6	58.13	0	0.00	58.00	6	660	0.91%
2019/12/09	0	0.00	9	58.74	59.10	-9	686	-1.31%
2019/12/06	9	56.23	9	57.43	56.50	0	692	0.00%
2019/12/05	4	56.03	0	0.00	56.60	4	676	0.59%
2019/12/04	3	53.63	0	0.00	52.30	3	703	0.43%
2019/12/03	0	0.00	15	53.94	53.80	-15	768	-1.95%
2019/11/29	13	54.42	0	0.00	54.40	13	756	1.72%
2019/11/27	4	54.50	0	0.00	54.50	4	749	0.53%
2019/11/26	0	0.00	5	54.36	54.50	-5	743	-0.67%
2019/11/25	6	54.20	0	0.00	54.50	6	732	0.82%
2019/11/22	10	53.98	8	54.20	54.50	2	717	0.28%
2019/11/21	7	49.14	5	49.75	54.50	2	707	0.28%
2019/11/20	13	51.71	3	52.63	49.90	10	692	1.44%
2019/11/19	5	53.78	15	51.51	54.20	-10	650	-1.54%
2019/11/18	2	48.95	2	49.23	49.35	0	615	0.00%
2019/11/14	5	44.86	0	0.00	44.90	5	619	0.81%
2019/11/13	3	44.92	0	0.00	44.90	3	653	0.46%
2019/11/11	1	44.85	2	45.45	45.00	-1	692	-0.14%
2019/11/08	4	44.16	0	0.00	45.55	4	711	0.56%
2019/11/06	0	0.00	3	43.13	43.70	-3	740	-0.41%
2019/11/04	7	43.08	0	0.00	43.30	7	759	0.92%
2019/11/01	2	43.28	8	42.63	43.20	-6	764	-0.78%
2019/10/30	2	43.70	0	0.00	43.65	2	805	0.25%
2019/10/29	3	44.13	0	0.00	44.00	3	808	0.37%
2019/10/28	2	44.55	0	0.00	44.55	2	806	0.25%
2019/10/24	2	44.70	1	45.00	44.40	1	799	0.13%
2019/10/23	1	45.10	1.1	45.18	45.00	-0.1	792	-0.02%
2019/10/22	0	0.00	12	42.02	42.20	-12	782	-1.53%
2019/10/21	1	35.05	0	0.00	38.40	1	773	0.13%
2019/10/17	4	37.96	1	39.60	36.80	3	753	0.40%
2019/10/16	1	39.10	0	0.00	39.10	1	740	0.14%
2019/10/09	5	41.49	0	0.00	41.60	5	729	0.69%
2019/10/03	1	43.00	0	0.00	42.00	1	719	0.14%
2019/10/02	1	38.50	1	40.95	41.30	0	713	0.00%
2019/09/27	0	0.00	1	42.00	42.00	-1	704	-0.14%
2019/09/25	1	37.80	0	0.00	40.50	1	687	0.15%
2019/09/23	1	41.95	0	0.00	41.90	1	657	0.15%
2019/09/20	2	41.80	0	0.00	41.80	2	641	0.31%
2019/09/19	2	41.40	2	39.80	41.50	0	630	0.00%
2019/09/18	14	40.93	1	43.40	39.00	13	617	2.10%
2019/09/17	2	39.43	1	39.60	39.60	1	599	0.17%
2019/09/12	1	33.10	0	0.00	35.00	1	565	0.18%
2019/09/11	5	34.45	0	0.00	34.45	5	546	0.91%
2018/05/16	0	0.00	5	19.30	18.55	-5	208	-2.40%
2018/05/14	5	20.65	0	0.00	20.65	5	180	2.78%