樺晟 (3202)-兆豐-彰化券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
19.30
漲跌
▲0.85
漲幅
+4.61%
成交量
13,936張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	18.80	0	0.00	19.30	0	4,552	0.00%
2024/06/12	10	18.70	0	0.00	18.85	10	4,198	0.24%
2024/06/11	0	0.00	40	19.30	18.40	-40	3,971	-1.01%
2024/06/07	40	19.00	0	0.00	19.10	40	3,798	1.05%
2024/06/03	1	19.55	3	19.45	19.60	-2	2,924	-0.07%
2024/05/31	1	17.55	1	17.65	19.10	0	2,233	0.00%
2024/05/27	2	16.30	6	16.32	17.05	-4	1,232	-0.32%
2024/05/24	2	14.95	2	14.85	15.50	0	915	0.00%
2024/05/23	1	14.65	1	16.05	14.10	0	760	0.00%
2024/05/22	1	14.20	0	0.00	14.60	1	561	0.18%
2024/05/16	0	0.00	1	14.45	14.40	-1	528	-0.19%
2024/05/15	0	0.00	2	13.95	13.90	-2	512	-0.39%
2024/05/14	3	13.80	0	0.00	14.40	3	495	0.61%
2024/04/16	1	12.20	0	0.00	12.15	1	446	0.22%
2024/04/15	1	12.80	0	0.00	12.45	1	444	0.23%
2024/04/12	1	13.00	0	0.00	12.90	1	442	0.23%
2024/03/15	0	0.00	9	12.80	12.60	-9	394	-2.28%
2024/02/19	0	0.00	1	14.65	14.75	-1	343	-0.29%
2024/02/02	1	14.50	0	0.00	14.55	1	362	0.28%
2023/12/19	1	15.10	0	0.00	15.20	1	492	0.20%
2023/09/15	0	0.00	0	15.95	16.00	0	1,487	0.00%
2023/07/25	0	0.00	0	17.25	17.20	0	4,464	0.00%
2023/07/06	0	0.00	0	19.20	19.00	0	4,430	0.00%
2023/07/03	0	0.00	0	20.20	19.90	0	4,387	0.00%
2023/06/28	2	20.20	2	20.30	19.95	0	4,212	0.00%
2023/06/26	0	20.50	0	0.00	20.40	0	4,005	0.00%
2023/06/21	0	20.40	0	0.00	20.40	0	3,879	0.00%
2023/06/20	0	0.00	0	19.10	19.90	0	3,760	0.00%
2023/06/09	2	19.95	2	19.78	19.75	0	3,476	0.00%
2023/06/02	0	0.00	1	19.40	19.00	-1	3,335	-0.03%
2023/06/01	1	19.20	2	19.80	19.20	-1	3,306	-0.03%
2023/05/31	2	19.90	0	0.00	19.70	2	3,270	0.06%
2023/05/22	0	0.00	5	19.70	19.85	-5	2,867	-0.17%
2023/05/18	0	0.00	26	20.30	19.90	-26	2,699	-0.96%
2023/05/17	0	0.00	500	20.32	20.00	-500	2,630	-19.01%	大賣/鉅額交易
2023/05/16	1	20.80	1	20.55	20.80	0	2,518	0.00%
2023/05/15	19	20.75	16	20.77	20.90	3	2,361	0.13%
2023/05/12	2	19.50	4	19.58	19.85	-2	1,906	-0.10%
2023/05/11	32	19.71	30	19.55	19.75	2	1,793	0.11%
2023/05/10	124	19.22	132	19.46	20.00	-8	1,585	-0.50%	大買/大賣/
2023/05/09	1	19.85	1	19.60	19.85	0	1,234	0.00%
2023/05/08	56	19.15	57	19.38	19.80	-1	1,117	-0.09%
2023/05/04	52	19.76	70	19.61	19.15	-18	919	-1.96%
2023/05/03	22	19.20	2	19.30	19.40	20	773	2.59%
2023/05/02	15	19.21	15	19.10	18.55	0	705	0.00%
2023/04/19	0	0.00	2	18.00	17.95	-2	513	-0.39%
2023/04/18	30	18.37	30	18.00	17.85	0	503	0.00%
2023/03/31	0	0.00	5	15.45	15.50	-5	326	-1.53%
2023/03/28	5	15.45	5	15.75	15.35	0	312	0.00%
2023/03/22	8	15.34	0	0.00	15.25	8	288	2.77%
2023/03/14	0	0.00	5	15.00	15.15	-5	294	-1.70%
2023/03/10	0	0.00	3	15.30	15.20	-3	329	-0.91%
2023/03/09	4	15.35	16	15.32	15.35	-12	326	-3.68%
2023/03/08	20	15.05	0	0.00	15.00	20	270	7.38%
2023/01/05	0	0.00	10	14.50	14.50	-10	251	-3.98%
2022/12/14	26	15.31	0	0.00	15.20	26	284	9.14%
2022/09/06	0	0.00	2	16.60	16.50	-2	354	-0.56%
2022/08/26	0	0.00	2	16.75	16.95	-2	318	-0.63%
2022/08/19	0	0.00	2	16.85	16.55	-2	270	-0.74%
2022/08/18	0	0.00	3	16.45	16.55	-3	262	-1.14%
2022/08/12	3	13.90	0	0.00	14.00	3	183	1.63%
2022/06/07	0	0.00	2	15.80	15.50	-2	389	-0.51%
2022/05/20	0	0.00	0	14.05	13.75	0	515	0.00%
2022/05/11	2	13.50	0	0.00	13.50	2	655	0.31%
2022/05/06	2	14.50	0	0.00	14.50	2	808	0.25%
2022/04/27	2	14.75	0	0.00	14.90	2	848	0.24%
2022/04/20	3	16.30	0	0.00	16.35	3	862	0.35%
2022/03/18	0	0.00	18	17.22	18.00	-18	1,832	-0.98%
2022/03/17	0	0.00	10	16.78	16.70	-10	1,835	-0.54%
2022/03/16	0	0.00	5	16.55	16.25	-5	1,840	-0.27%
2022/03/15	3	16.30	0	0.00	16.20	3	1,840	0.16%
2022/03/08	1	17.00	0	0.00	16.35	1	1,856	0.05%
2022/02/25	5	18.00	5	17.95	17.90	0	1,861	0.00%
2022/02/24	16	18.09	5	17.70	17.70	11	1,884	0.58%
2022/02/22	10	18.85	2	18.68	18.85	8	1,946	0.41%
2022/02/21	0	0.00	10	19.50	19.60	-10	1,952	-0.51%
2022/02/18	1	19.05	0	0.00	19.35	1	1,980	0.05%
2022/02/17	11	19.17	0	0.00	19.10	11	2,044	0.54%
2022/02/16	6	19.49	5	19.55	19.35	1	2,054	0.05%
2022/02/15	5	19.15	0	0.00	19.15	5	2,045	0.24%
2022/02/14	10	19.13	0	0.00	19.20	10	2,042	0.49%
2022/02/11	2	20.05	0	0.00	19.90	2	2,049	0.10%
2022/02/09	0	0.00	4	18.95	19.25	-4	1,887	-0.21%
2022/01/26	0	0.00	2	17.80	17.60	-2	1,871	-0.11%
2022/01/25	2	17.45	0	0.00	17.75	2	1,890	0.11%
2022/01/20	0	0.00	1	18.60	18.50	-1	1,873	-0.05%
2022/01/19	0	0.00	10	18.83	18.50	-10	1,872	-0.53%
2022/01/17	0	0.00	10	18.38	18.35	-10	1,859	-0.54%
2022/01/14	10	18.13	0	0.00	17.80	10	1,854	0.54%
2022/01/13	5	18.55	0	0.00	18.50	5	1,834	0.27%
2022/01/12	1	19.00	1	19.15	18.90	0	1,823	0.00%
2022/01/11	10	18.08	10	18.55	19.10	0	1,818	0.00%
2022/01/10	5	18.05	8	18.47	18.30	-3	1,776	-0.17%
2022/01/07	10	18.53	10	19.00	18.50	0	1,760	0.00%
2022/01/06	10	19.10	0	0.00	19.00	10	1,728	0.58%
2022/01/03	1	20.10	0	0.00	20.00	1	1,533	0.07%
2021/12/29	3	20.27	5	19.45	20.30	-2	1,330	-0.15%
2021/12/28	0	0.00	5	19.20	19.10	-5	1,182	-0.42%
2021/12/27	0	0.00	10	17.50	18.20	-10	1,087	-0.92%
2021/12/24	0	0.00	5	16.95	16.80	-5	1,057	-0.47%
2021/12/23	0	0.00	10	17.00	16.80	-10	1,057	-0.95%
2021/12/22	10	16.80	0	0.00	16.85	10	1,052	0.95%
2021/12/21	15	17.42	1	17.25	17.15	14	1,033	1.35%
2021/12/20	11	18.57	13	18.85	18.20	-2	991	-0.20%
2021/12/17	205	17.73	10	17.88	18.45	195	923	21.12%	大買/鉅額交易
2021/12/16	0	0.00	5	16.95	16.85	-5	857	-0.58%
2021/12/15	5	16.70	10	16.95	16.85	-5	854	-0.59%
2021/12/14	10	16.95	0	0.00	16.85	10	874	1.14%
2021/12/13	0	0.00	20	17.03	17.20	-20	863	-2.32%
2021/12/10	10	16.48	5	16.45	16.40	5	863	0.58%
2021/12/08	10	16.90	0	0.00	16.80	10	850	1.18%
2021/12/06	0	0.00	7	16.80	16.95	-7	836	-0.84%
2021/11/29	8	16.29	8	16.52	16.40	0	804	0.00%
2021/11/26	5	16.32	5	16.56	16.95	0	790	0.00%
2021/11/25	7	16.85	0	0.00	16.60	7	769	0.91%
2021/11/23	15	16.64	3	16.30	16.30	12	749	1.60%
2021/11/22	5	16.46	6	16.93	17.10	-1	720	-0.14%
2021/11/19	100	17.37	0	0.00	17.25	100	683	14.63%
2021/11/18	2	16.10	2	16.50	16.50	0	626	0.00%
2021/11/17	3	15.70	0	0.00	15.85	3	595	0.50%
2021/11/16	132	15.75	4	15.83	15.75	128	557	22.95%	大買/鉅額交易
2021/11/15	0	0.00	4	14.75	15.10	-4	491	-0.81%
2021/11/12	0	0.00	4	14.25	14.15	-4	471	-0.85%
2021/11/11	4	14.13	0	0.00	14.30	4	471	0.85%
2021/11/10	40	14.54	0	0.00	14.40	40	470	8.50%
2021/11/08	0	0.00	1	13.60	13.40	-1	423	-0.24%
2021/11/05	1	13.40	0	0.00	13.40	1	430	0.23%
2021/11/03	3	13.65	3	13.75	13.70	0	437	0.00%
2021/11/02	30	13.76	1	13.30	13.70	29	434	6.67%
2021/10/19	1	13.10	1	13.30	13.00	0	645	0.00%
2021/10/18	3	12.97	2	13.05	13.05	1	704	0.14%
2021/10/15	2	12.85	2	13.00	13.00	0	823	0.00%
2021/10/14	4	12.73	2	12.80	12.85	2	922	0.22%
2021/10/13	6	13.30	0	0.00	13.05	6	926	0.65%
2021/10/08	0	0.00	5	13.71	13.75	-5	935	-0.53%
2021/10/07	1	13.55	2	13.50	13.45	-1	937	-0.11%
2021/10/05	0	0.00	2	13.30	13.35	-2	954	-0.21%
2021/10/04	2	13.05	3	13.23	13.00	-1	955	-0.10%
2021/10/01	3	13.40	3	14.30	13.40	0	953	0.00%
2021/09/30	1	13.55	0	0.00	14.00	1	935	0.11%
2021/09/17	1	14.00	2	14.20	13.80	-1	935	-0.11%
2021/09/15	6	13.17	5	13.46	13.45	1	909	0.11%
2021/08/13	0	0.00	4	13.70	13.50	-4	922	-0.43%
2021/08/12	0	0.00	3	13.40	13.30	-3	946	-0.32%
2021/08/11	3	13.20	0	0.00	13.20	3	950	0.32%
2021/08/09	5	13.91	1	13.90	13.90	4	956	0.42%
2021/08/06	2	14.10	2	14.30	14.00	0	961	0.00%
2021/08/04	0	0.00	4	14.38	14.20	-4	997	-0.40%
2021/08/03	7	14.28	4	14.43	14.30	3	1,000	0.30%
2021/08/02	6	14.18	2	14.40	14.15	4	931	0.43%
2021/07/30	18	14.58	16	14.28	14.30	2	923	0.22%
2021/07/29	0	0.00	4	14.00	14.00	-4	869	-0.46%
2021/07/28	7	13.95	3	13.77	13.85	4	862	0.46%
2021/07/27	3	14.52	4	14.69	14.40	-1	859	-0.12%
2021/07/26	5	14.59	4	14.54	14.65	1	858	0.12%
2021/07/23	4	14.94	4	14.99	14.85	0	814	0.00%
2021/07/22	4	14.84	4	14.94	14.95	0	814	0.00%
2021/07/21	2	14.80	4	15.38	15.65	-2	758	-0.26%
2021/07/20	11	14.14	44	14.08	14.60	-33	664	-4.97%
2021/07/16	2	13.65	2	13.95	13.40	0	590	0.00%
2021/07/15	4	13.75	2	13.70	13.70	2	589	0.34%
2021/07/12	2	14.00	2	14.35	13.90	0	611	0.00%
2021/07/07	0	0.00	2	14.00	13.90	-2	643	-0.31%
2021/07/06	2	13.80	0	0.00	13.80	2	666	0.30%
2021/07/05	0	0.00	2	14.25	14.25	-2	672	-0.30%
2021/07/01	0	0.00	2	14.05	13.85	-2	693	-0.29%
2021/06/30	2	14.15	0	0.00	14.20	2	705	0.28%
2021/06/29	2	14.20	0	0.00	14.40	2	720	0.28%
2021/06/28	0	0.00	2	14.65	14.55	-2	779	-0.26%
2021/06/25	2	14.33	1	14.50	14.35	1	795	0.13%
2021/06/24	0	0.00	6	14.52	14.55	-6	804	-0.75%
2021/06/23	0	0.00	4	14.04	14.05	-4	807	-0.50%
2021/06/22	1	13.80	0	0.00	13.70	1	814	0.12%
2021/06/16	0	0.00	5	13.95	13.90	-5	855	-0.58%
2021/06/15	5	13.81	0	0.00	13.75	5	863	0.58%
2021/06/11	0	0.00	2	14.45	14.20	-2	879	-0.23%
2021/06/10	4	14.43	0	0.00	14.35	4	895	0.45%
2021/06/09	2	14.65	0	0.00	14.65	2	924	0.22%
2021/06/08	3	14.77	0	0.00	14.75	3	953	0.31%
2021/06/04	9	15.21	2	15.20	14.90	7	974	0.72%
2021/06/03	8	15.51	5	15.70	15.30	3	980	0.31%
2021/06/02	5	15.80	4	16.00	15.80	1	984	0.10%
2021/06/01	0	0.00	9	15.16	15.50	-9	982	-0.92%
2021/05/31	6	14.28	16	14.25	14.30	-10	980	-1.02%
2021/05/28	10	14.32	16	14.37	14.40	-6	1,007	-0.60%
2021/05/25	10	14.25	2	14.35	14.35	8	1,392	0.57%
2021/05/24	20	14.23	30	14.30	14.30	-10	1,395	-0.72%
2021/05/20	0	0.00	2	14.20	14.00	-2	1,409	-0.14%
2021/05/11	3	15.33	0	0.00	14.55	3	1,360	0.22%
2021/05/10	2	16.00	5	16.01	15.85	-3	1,355	-0.22%
2021/05/07	4	15.90	0	0.00	16.05	4	1,356	0.29%
2021/05/05	2	16.15	2	16.05	16.05	0	1,365	0.00%
2021/05/04	2	16.05	4	15.89	15.80	-2	1,367	-0.15%
2021/05/03	5	16.44	2	16.30	16.00	3	1,367	0.22%
2021/04/26	0	0.00	2	16.05	16.30	-2	1,363	-0.15%
2021/04/23	11	16.55	12	16.55	16.65	-1	1,351	-0.07%
2021/04/22	5	17.07	3	17.10	16.95	2	1,353	0.15%
2021/04/21	3	17.30	0	0.00	17.30	3	1,341	0.22%
2021/04/19	5	17.67	0	0.00	17.60	5	1,343	0.37%
2021/04/15	3	17.87	0	0.00	17.75	3	1,358	0.22%
2021/04/14	0	0.00	3	17.75	17.70	-3	1,389	-0.22%
2021/04/13	10	18.15	0	0.00	18.00	10	1,396	0.72%
2021/04/12	0	0.00	14	18.44	18.60	-14	1,393	-1.00%
2021/04/09	12	18.33	0	0.00	18.20	12	1,379	0.87%
2021/04/08	0	0.00	10	18.40	18.35	-10	1,385	-0.72%
2021/03/31	14	18.12	1	18.20	18.15	13	1,619	0.80%
2021/03/29	3	18.65	3	18.95	18.90	0	1,582	0.00%
2021/03/26	0	0.00	4	18.88	18.70	-4	1,681	-0.24%
2021/03/25	4	18.80	0	0.00	18.75	4	1,709	0.23%
2021/03/23	5	19.20	10	19.85	19.05	-5	1,808	-0.28%
2021/03/19	0	0.00	2	19.40	19.35	-2	1,813	-0.11%
2021/03/18	6	19.84	0	0.00	19.55	6	1,828	0.33%
2021/03/16	0	0.00	4	19.60	19.50	-4	1,827	-0.22%
2021/03/15	1	19.50	6	19.85	19.80	-5	1,882	-0.27%
2021/03/12	0	0.00	5	18.95	19.40	-5	1,877	-0.27%
2021/03/11	0	0.00	5	18.75	18.75	-5	1,871	-0.27%
2021/03/10	15	18.28	0	0.00	18.35	15	1,882	0.80%
2021/03/05	1	18.25	1	18.35	18.15	0	1,932	0.00%
2021/03/03	7	18.59	3	18.80	18.65	4	1,957	0.20%
2021/03/02	17	19.19	7	19.02	18.95	10	1,940	0.52%
2021/02/26	9	20.01	0	0.00	20.00	9	1,898	0.47%
2021/02/25	0	0.00	13	19.70	20.65	-13	1,783	-0.73%
2021/02/19	0	0.00	2	19.20	19.25	-2	1,634	-0.12%
2021/02/18	0	0.00	10	19.15	19.00	-10	1,668	-0.60%
2021/02/03	28	18.05	28	17.85	17.85	0	1,900	0.00%
2021/01/25	5	17.45	5	17.70	17.75	0	2,025	0.00%
2021/01/22	12	17.26	17	17.41	17.45	-5	2,053	-0.24%
2021/01/21	5	17.27	0	0.00	17.20	5	2,065	0.24%
2021/01/20	1	18.65	0	0.00	17.70	1	2,081	0.05%
2021/01/18	0	0.00	10	18.50	18.75	-10	2,120	-0.47%
2021/01/15	10	18.35	0	0.00	18.15	10	2,135	0.47%
2021/01/14	2	18.70	6	18.98	18.90	-4	2,147	-0.19%
2021/01/13	3	18.95	9	19.04	18.85	-6	2,181	-0.28%
2021/01/12	10	19.03	0	0.00	18.55	10	2,223	0.45%
2021/01/08	0	0.00	12	18.28	18.50	-12	2,351	-0.51%
2021/01/07	4	18.25	0	0.00	18.00	4	2,447	0.16%
2021/01/06	13	18.68	0	0.00	18.40	13	2,524	0.52%
2021/01/04	0	0.00	5	19.15	19.10	-5	2,737	-0.18%
2020/12/30	0	0.00	5	19.40	19.40	-5	3,017	-0.17%
2020/12/29	5	19.80	5	19.25	19.60	0	3,209	0.00%
2020/12/24	0	0.00	6	19.38	19.35	-6	3,234	-0.19%
2020/12/23	0	0.00	4	19.05	19.15	-4	3,349	-0.12%
2020/12/22	6	19.53	2	19.60	19.00	4	3,703	0.11%
2020/12/21	10	20.00	0	0.00	19.90	10	3,827	0.26%
2020/12/18	2	20.00	32	20.15	20.55	-30	4,112	-0.73%
2020/12/16	10	20.05	5	20.30	20.00	5	4,705	0.11%
2020/12/11	2	21.10	2	21.30	21.15	0	5,535	0.00%
2020/12/10	2	21.80	2	21.50	21.50	0	5,766	0.00%
2020/12/09	0	0.00	2	22.15	22.10	-2	6,028	-0.03%
2020/12/08	5	21.65	3	21.77	21.80	2	6,518	0.03%
2020/12/07	0	0.00	3	21.35	21.45	-3	6,971	-0.04%
2020/12/04	2	21.95	0	0.00	21.95	2	7,180	0.03%
2020/12/03	3	22.58	0	0.00	22.45	3	7,245	0.04%
2020/12/02	2	22.85	2	23.35	22.80	0	7,499	0.00%
2020/11/30	24	23.42	20	23.70	23.00	4	7,564	0.05%
2020/11/27	51	23.40	62	23.59	23.40	-11	7,616	-0.14%
2020/11/26	3	22.98	2	23.00	22.80	1	7,632	0.01%
2020/11/25	10	22.60	24	22.92	22.80	-14	7,755	-0.18%
2020/11/24	2	22.10	2	22.35	22.30	0	7,741	0.00%
2020/11/23	22	22.70	10	22.85	22.65	12	7,763	0.15%
2020/11/20	55	23.38	43	23.60	23.00	12	7,789	0.15%
2020/11/19	41	23.33	40	23.57	23.40	1	7,890	0.01%
2020/11/18	12	23.36	24	23.40	23.25	-12	7,890	-0.15%
2020/11/17	23	23.04	13	23.19	23.20	10	7,898	0.13%
2020/11/16	63	23.46	7	23.91	23.40	56	7,933	0.71%
2020/11/13	2	22.75	22	22.80	23.40	-20	7,893	-0.25%
2020/11/12	18	21.64	7	21.30	21.30	11	7,838	0.14%
2020/11/11	4	22.40	4	22.50	22.45	0	7,821	0.00%
2020/11/10	12	22.68	2	22.45	22.35	10	7,820	0.13%
2020/11/09	0	0.00	8	23.19	23.10	-8	7,813	-0.10%
2020/11/06	4	22.80	0	0.00	22.85	4	7,802	0.05%
2020/11/05	0	0.00	2	23.40	23.00	-2	7,800	-0.03%
2020/11/04	2	22.88	2	23.15	22.85	0	7,777	0.00%
2020/11/03	0	0.00	2	22.75	22.65	-2	7,798	-0.03%
2020/11/02	6	22.73	2	22.25	22.15	4	7,801	0.05%
2020/10/30	0	0.00	3	23.50	23.15	-3	7,784	-0.04%
2020/10/29	2	23.05	0	0.00	23.25	2	7,829	0.03%
2020/10/27	0	0.00	5	23.30	23.30	-5	7,836	-0.06%
2020/10/23	2	24.05	2	24.35	24.10	0	7,808	0.00%
2020/10/21	5	24.56	0	0.00	24.30	5	7,844	0.06%
2020/10/20	7	24.56	0	0.00	24.80	7	7,941	0.09%
2020/10/19	3	24.00	11	23.91	23.80	-8	7,928	-0.10%
2020/10/16	3	24.50	3	25.15	23.75	0	7,893	0.00%
2020/10/15	3	25.55	0	0.00	25.00	3	7,801	0.04%
2020/10/14	9	26.27	3	26.90	26.10	6	7,702	0.08%
2020/10/13	9	26.23	6	26.58	26.45	3	7,633	0.04%
2020/10/12	8	25.89	9	26.27	26.75	-1	7,573	-0.01%
2020/10/08	9	26.32	11	26.30	26.00	-2	7,729	-0.03%
2020/10/07	6	27.18	0	0.00	26.65	6	7,673	0.08%
2020/10/06	1	27.10	3	27.30	27.30	-2	7,474	-0.03%
2020/10/05	3	25.10	3	25.55	25.70	0	7,325	0.00%
2020/09/30	0	0.00	3	26.35	25.75	-3	7,281	-0.04%
2020/09/29	14	25.58	8	25.12	25.25	6	7,206	0.08%
2020/09/28	6	25.72	6	25.90	25.90	0	7,146	0.00%
2020/09/25	18	27.36	11	27.48	25.65	7	7,027	0.10%
2020/09/24	23	28.75	18	28.88	28.50	5	6,655	0.08%
2020/09/23	13	28.71	27	28.58	29.50	-14	6,447	-0.22%
2020/09/22	7	27.14	2	27.45	27.05	5	6,158	0.08%
2020/09/21	17	27.70	20	27.98	27.90	-3	5,989	-0.05%
2020/09/18	8	25.08	17	25.76	26.45	-9	5,483	-0.16%
2020/09/17	2	25.18	2	25.05	24.70	0	5,132	0.00%
2020/09/16	29	25.12	26	25.41	24.85	3	5,010	0.06%
2020/09/15	5	22.15	10	23.08	24.35	-5	4,661	-0.11%
2020/09/14	15	23.12	5	22.75	22.75	10	4,420	0.23%
2020/09/11	8	24.61	23	24.81	24.10	-15	4,155	-0.36%
2020/09/10	12	23.18	9	23.18	23.80	3	3,642	0.08%
2020/09/09	1	21.10	33	22.05	22.85	-32	3,196	-1.00%
2020/09/08	26	20.66	5	20.90	20.80	21	2,978	0.71%
2020/09/07	10	21.45	32	21.89	20.85	-22	2,920	-0.75%
2020/09/04	4	19.73	5	20.35	20.15	-1	2,688	-0.04%
2020/09/03	19	20.31	18	20.74	20.05	1	2,670	0.04%
2020/09/02	2	20.20	2	20.48	20.60	0	2,603	0.00%
2020/09/01	0	0.00	6	20.08	20.00	-6	2,585	-0.23%
2020/08/31	8	19.98	5	19.95	19.95	3	2,586	0.12%
2020/08/28	1	19.25	0	0.00	19.30	1	2,582	0.04%
2020/08/27	2	19.30	0	0.00	19.25	2	2,650	0.08%
2020/08/25	0	0.00	5	19.15	19.15	-5	2,701	-0.19%
2020/08/24	0	0.00	5	17.85	18.50	-5	2,595	-0.19%
2020/08/20	13	18.18	0	0.00	17.35	13	2,608	0.50%
2020/08/19	5	18.85	10	18.98	18.85	-5	2,543	-0.20%
2020/08/18	0	0.00	5	18.55	18.60	-5	2,498	-0.20%
2020/08/17	0	0.00	2	18.60	18.30	-2	2,485	-0.08%
2020/08/14	5	18.20	3	18.10	18.05	2	2,503	0.08%
2020/08/13	5	18.25	0	0.00	18.15	5	2,562	0.20%
2020/08/07	0	0.00	5	18.55	18.50	-5	2,869	-0.17%
2020/08/06	5	18.40	0	0.00	18.25	5	3,068	0.16%
2020/08/04	5	18.35	0	0.00	18.35	5	3,099	0.16%
2020/07/31	5	18.65	10	19.28	18.75	-5	3,021	-0.17%
2020/07/29	5	18.40	5	18.50	18.55	0	3,046	0.00%
2020/07/28	5	18.50	0	0.00	18.20	5	3,049	0.16%
2020/07/27	20	19.06	53	19.20	18.70	-33	3,024	-1.09%
2020/07/24	158	19.47	105	19.42	19.40	53	2,970	1.78%	大買/大賣/
2020/07/22	0	0.00	12	18.40	18.35	-12	2,801	-0.43%
2020/07/21	12	18.15	5	18.25	18.15	7	2,786	0.25%
2020/07/20	5	18.25	0	0.00	18.20	5	2,781	0.18%
2020/07/16	5	18.65	15	19.25	19.40	-10	2,734	-0.37%
2020/07/15	48	19.72	18	19.70	18.85	30	2,685	1.12%
2020/07/14	0	0.00	27	18.87	19.10	-27	2,396	-1.13%
2020/07/13	27	19.15	0	0.00	19.10	27	2,364	1.14%
2020/07/10	0	0.00	14	19.28	18.90	-14	2,347	-0.60%
2020/07/08	10	19.05	0	0.00	19.00	10	2,262	0.44%
2020/07/07	0	0.00	1	19.60	19.30	-1	2,234	-0.04%
2020/07/02	3	18.40	0	0.00	18.70	3	2,150	0.14%
2020/06/29	1	17.75	0	0.00	17.80	1	2,106	0.05%
2020/06/22	1	18.50	13	18.49	18.30	-12	2,061	-0.58%
2020/06/19	14	19.08	0	0.00	18.75	14	2,050	0.68%
2020/06/17	0	0.00	10	19.48	18.85	-10	2,064	-0.48%
2020/06/16	0	0.00	10	19.20	19.35	-10	2,043	-0.49%
2020/06/15	0	0.00	5	18.60	18.40	-5	2,026	-0.25%
2020/06/12	0	0.00	5	18.15	18.20	-5	2,114	-0.24%
2020/06/11	25	18.98	6	18.98	18.40	19	2,120	0.90%
2020/06/09	0	0.00	7	19.69	19.25	-7	2,158	-0.32%
2020/06/08	13	19.48	5	19.65	19.30	8	2,191	0.37%
2020/06/05	5	20.20	0	0.00	20.15	5	2,167	0.23%
2020/06/04	5	20.45	0	0.00	20.25	5	2,129	0.23%
2020/05/29	0	0.00	7	18.05	18.15	-7	1,865	-0.38%
2020/05/28	2	17.70	0	0.00	17.70	2	1,859	0.11%
2020/05/25	5	17.85	5	18.05	18.20	0	1,855	0.00%
2020/05/21	10	18.48	5	18.70	18.75	5	1,815	0.28%
2020/05/15	0	0.00	3	20.90	20.40	-3	1,677	-0.18%
2020/05/14	3	20.70	3	21.00	20.05	0	1,613	0.00%
2020/05/13	3	20.10	6	21.33	20.55	-3	1,472	-0.20%
2020/05/12	0	0.00	7	19.68	19.80	-7	1,254	-0.56%
2020/05/06	3	19.45	3	20.35	18.65	0	1,351	0.00%
2020/05/05	0	0.00	3	18.90	18.90	-3	1,373	-0.22%
2020/05/04	0	0.00	4	17.30	17.20	-4	1,416	-0.28%
2020/04/30	0	0.00	2	16.85	16.65	-2	1,476	-0.14%
2020/04/29	2	16.40	0	0.00	16.40	2	1,560	0.13%
2020/04/28	0	0.00	2	16.60	16.90	-2	1,569	-0.13%
2020/04/27	0	0.00	2	16.15	16.20	-2	1,581	-0.13%
2020/04/24	2	15.70	0	0.00	15.90	2	1,613	0.12%
2020/04/23	1	15.85	5	16.48	16.10	-4	1,614	-0.25%
2020/04/22	0	0.00	4	15.55	15.90	-4	1,609	-0.25%
2020/04/21	0	0.00	6	15.40	15.30	-6	1,605	-0.37%
2020/04/20	6	16.10	0	0.00	15.75	6	1,600	0.37%
2020/04/17	3	16.40	0	0.00	16.55	3	1,598	0.19%
2020/04/15	0	0.00	5	16.20	16.00	-5	1,622	-0.31%
2020/04/13	5	15.65	0	0.00	15.20	5	1,647	0.30%
2020/04/06	5	14.65	0	0.00	14.65	5	1,652	0.30%
2020/04/01	5	14.60	0	0.00	14.55	5	1,654	0.30%
2020/03/31	0	0.00	19	14.26	14.85	-19	1,645	-1.15%
2020/03/30	5	13.20	17	14.02	13.85	-12	1,644	-0.73%
2020/03/20	10	9.63	0	0.00	10.25	10	1,661	0.60%
2020/03/19	10	10.70	0	0.00	10.70	10	1,636	0.61%
2020/03/18	0	0.00	10	12.10	11.85	-10	1,623	-0.62%
2020/03/17	2	13.15	0	0.00	13.15	2	1,523	0.13%
2020/03/16	11	14.73	0	0.00	14.60	11	1,503	0.73%
2020/03/06	0	0.00	5	19.80	19.80	-5	1,274	-0.39%
2020/03/05	0	0.00	8	19.65	19.70	-8	1,263	-0.63%
2020/03/03	0	0.00	2	19.20	19.20	-2	1,229	-0.16%
2020/02/27	0	19.10	0	0.00	18.95	0	1,209	0.00%
2020/02/26	0	20.10	0	0.00	19.40	0	1,184	0.00%
2020/02/25	4	19.65	0	0.00	19.65	4	1,165	0.34%
2020/02/21	3	19.90	3	20.25	19.85	0	1,155	0.00%
2020/02/20	6	20.23	0	0.00	19.85	6	1,130	0.53%
2020/02/19	0	0.00	2	19.95	20.15	-2	1,118	-0.18%
2020/02/18	2	19.60	0	0.00	19.85	2	1,109	0.18%
2020/02/17	0	0.00	10	20.35	19.85	-10	1,084	-0.92%
2020/02/14	0	0.00	5	20.55	20.35	-5	1,049	-0.48%
2020/02/12	5	20.30	5	20.80	20.30	0	1,034	0.00%
2020/02/11	5	20.60	5	20.90	20.45	0	1,006	0.00%
2020/02/10	5	20.30	5	20.65	20.80	0	1,009	0.00%
2020/02/07	12	21.03	7	21.41	21.00	5	992	0.50%
2020/02/06	5	20.75	49	20.89	20.80	-44	912	-4.82%
2020/02/05	10	20.23	0	0.00	20.05	10	833	1.20%
2020/02/04	8	20.22	6	20.36	20.45	2	774	0.26%
2020/02/03	1	19.70	11	19.05	19.70	-10	704	-1.42%
2020/01/31	5	18.30	10	18.58	18.30	-5	618	-0.81%
2020/01/30	10	18.15	0	0.00	17.65	10	614	1.63%
2020/01/20	10	18.70	9	19.11	18.90	1	603	0.17%
2020/01/16	0	0.00	3	18.55	18.55	-3	582	-0.52%
2020/01/13	0	0.00	3	18.90	18.90	-3	637	-0.47%
2020/01/10	0	0.00	3	19.10	18.80	-3	671	-0.45%
2020/01/09	0	0.00	3	18.60	18.60	-3	646	-0.46%
2020/01/08	0	0.00	4	18.58	18.45	-4	648	-0.62%
2020/01/07	2	17.90	0	0.00	17.85	2	631	0.32%
2019/12/31	1	18.60	0	0.00	18.55	1	634	0.16%
2019/12/30	6	18.80	0	0.00	18.60	6	637	0.94%
2019/12/25	3	19.20	0	0.00	19.20	3	633	0.47%
2019/12/20	10	19.10	0	0.00	19.30	10	623	1.60%
2019/12/19	21	18.57	31	19.23	19.60	-10	612	-1.63%
2019/12/11	0	0.00	5	18.55	18.55	-5	589	-0.85%
2019/12/10	5	18.20	0	0.00	18.15	5	576	0.87%
2019/12/06	0	0.00	20	18.23	18.20	-20	580	-3.45%
2019/12/05	5	18.10	5	18.55	18.10	0	587	0.00%
2019/11/26	5	18.40	5	18.55	18.40	0	625	0.00%
2019/11/21	5	18.25	5	18.30	18.25	0	631	0.00%
2019/11/20	2	18.15	0	0.00	18.10	2	633	0.32%
2019/11/19	3	18.20	0	0.00	18.30	3	631	0.48%
2019/11/15	0	0.00	9	18.88	18.90	-9	653	-1.38%
2019/11/14	2	18.45	0	0.00	18.55	2	660	0.30%
2019/11/13	5	18.66	0	0.00	18.60	5	668	0.75%
2019/11/12	5	18.67	0	0.00	18.75	5	673	0.74%
2019/11/08	2	19.55	0	0.00	19.50	2	673	0.30%
2019/11/07	5	19.80	5	20.25	19.70	0	676	0.00%
2019/11/06	5	19.40	5	19.90	19.70	0	653	0.00%
2019/11/05	0	0.00	4	19.50	19.45	-4	652	-0.61%
2019/11/04	4	19.05	10	19.10	19.00	-6	657	-0.91%
2019/11/01	0	0.00	10	19.03	19.05	-10	665	-1.50%
2019/10/30	0	0.00	5	18.35	18.20	-5	691	-0.72%
2019/10/29	5	18.05	0	0.00	18.10	5	762	0.66%
2019/10/28	6	18.67	1	18.70	18.55	5	793	0.63%
2019/10/25	0	0.00	2	20.00	19.45	-2	816	-0.24%
2019/10/24	5	19.45	15	19.78	19.65	-10	880	-1.14%
2019/10/22	5	19.45	0	0.00	19.45	5	907	0.55%
2019/10/21	11	19.79	6	20.20	19.80	5	916	0.55%
2019/10/18	0	0.00	80	19.11	19.65	-80	921	-8.68%
2019/10/16	0	0.00	4	18.00	17.75	-4	909	-0.44%
2019/10/14	4	17.70	0	0.00	17.60	4	980	0.41%
2019/10/09	3	18.12	0	0.00	18.00	3	1,016	0.30%
2019/10/08	1	18.25	2	18.20	18.15	-1	1,046	-0.10%
2019/10/07	0	0.00	5	18.10	18.15	-5	1,058	-0.47%
2019/10/04	0	0.00	2	17.93	17.75	-2	1,058	-0.19%
2019/10/01	3	18.25	0	0.00	18.25	3	1,058	0.28%
2019/09/27	4	18.43	0	0.00	18.35	4	1,058	0.38%
2019/09/25	0	0.00	5	19.20	18.85	-5	1,061	-0.47%
2019/09/23	0	0.00	5	18.55	18.40	-5	1,071	-0.47%
2019/09/20	5	18.30	0	0.00	18.40	5	1,072	0.47%
2019/09/19	3	19.00	3	18.70	18.70	0	1,068	0.00%
2019/09/18	10	18.93	0	0.00	19.00	10	1,067	0.94%
2019/09/16	1	19.65	0	0.00	19.60	1	1,059	0.09%
2019/09/12	5	19.80	0	0.00	19.80	5	1,071	0.47%
2019/09/10	0	0.00	4	20.10	19.85	-4	1,085	-0.37%
2019/09/09	0	0.00	18	20.14	20.00	-18	1,087	-1.66%
2019/09/06	0	0.00	7	19.81	19.90	-7	1,082	-0.65%
2019/09/05	10	19.60	5	19.70	19.70	5	1,083	0.46%
2019/09/04	12	19.90	10	20.18	20.00	2	1,080	0.19%
2019/09/03	0	0.00	5	19.80	19.65	-5	1,074	-0.47%
2019/09/02	8	19.56	0	0.00	19.45	8	1,074	0.74%
2019/08/29	10	19.60	1	19.45	19.45	9	1,067	0.84%
2019/08/28	3	19.65	3	19.50	19.50	0	1,066	0.00%
2019/08/27	3	19.70	3	19.65	19.65	0	1,079	0.00%
2019/08/23	5	20.15	0	0.00	20.05	5	1,120	0.45%
2019/08/22	5	20.40	5	20.20	20.20	0	1,123	0.00%
2019/08/21	2	20.60	0	0.00	20.40	2	1,127	0.18%
2019/08/20	10	19.95	23	20.53	20.50	-13	1,124	-1.16%
2019/08/19	0	0.00	3	20.10	19.95	-3	1,114	-0.27%
2019/08/14	5	19.90	5	19.80	19.80	0	1,128	0.00%
2019/08/13	5	19.94	0	0.00	19.90	5	1,142	0.44%
2019/08/12	7	20.12	5	20.55	20.20	2	1,137	0.18%
2019/08/08	0	0.00	4	20.40	20.40	-4	1,147	-0.35%
2019/08/07	1	20.40	1	20.55	20.05	0	1,141	0.00%
2019/08/05	26	20.48	0	0.00	20.30	26	1,188	2.19%
2019/08/02	5	20.75	2	20.88	21.00	3	1,215	0.25%
2019/08/01	1	21.90	2	21.40	21.45	-1	1,218	-0.08%
2019/07/31	57	22.52	5	22.30	21.80	52	1,214	4.28%
2019/07/30	27	22.99	5	23.30	23.10	22	1,149	1.91%
2019/07/29	5	23.10	0	0.00	23.20	5	1,136	0.44%
2019/07/26	0	0.00	2	23.00	22.95	-2	1,137	-0.18%
2019/07/23	6	22.00	6	21.95	21.95	0	1,086	0.00%
2019/07/19	20	21.08	20	20.95	20.95	0	1,032	0.00%
2019/07/15	2	20.90	0	0.00	21.20	2	1,008	0.20%
2019/07/12	3	18.85	3	19.30	19.30	0	1,006	0.00%
2019/07/09	0	0.00	11	20.60	20.60	-11	1,051	-1.05%
2019/07/08	0	0.00	10	20.60	20.60	-10	1,082	-0.92%
2019/07/05	0	0.00	3	20.70	20.70	-3	1,155	-0.26%
2019/07/01	9	20.96	1	20.85	20.80	8	1,316	0.61%
2019/06/28	5	20.87	2	21.05	20.90	3	1,339	0.22%
2019/06/27	0	0.00	15	20.58	20.55	-15	1,349	-1.11%
2019/06/25	0	0.00	30	20.43	20.40	-30	1,385	-2.17%
2019/06/24	0	0.00	10	20.25	20.50	-10	1,395	-0.72%
2019/06/20	5	20.60	3	20.65	20.55	2	1,443	0.14%
2019/06/19	11	20.37	11	20.39	20.40	0	1,470	0.00%
2019/06/18	5	19.80	0	0.00	19.80	5	1,541	0.32%
2019/06/13	0	0.00	3	20.45	20.40	-3	1,592	-0.19%
2019/06/11	13	20.45	3	20.40	20.35	10	1,666	0.60%
2019/06/06	0	0.00	2	20.10	20.15	-2	1,865	-0.11%
2019/06/04	7	20.09	5	20.55	19.90	2	1,901	0.11%
2019/06/03	20	20.56	0	0.00	20.30	20	1,920	1.04%
2019/05/31	20	20.66	20	21.08	21.05	0	1,905	0.00%
2019/05/27	6	19.00	6	18.95	18.95	0	1,863	0.00%
2019/05/24	3	19.70	3	19.05	19.05	0	1,859	0.00%
2019/05/20	3	18.70	3	19.10	19.45	0	1,812	0.00%
2019/05/16	14	19.06	15	18.70	18.65	-1	1,786	-0.06%
2019/05/15	0	0.00	1	19.40	19.85	-1	1,773	-0.06%
2019/05/14	7	18.68	3	19.20	19.20	4	1,776	0.23%
2019/05/10	0	0.00	1	21.40	20.85	-1	1,698	-0.06%
2019/05/06	0	0.00	1	23.10	22.95	-1	1,618	-0.06%
2019/05/03	3	23.77	1	23.70	23.70	2	1,589	0.13%
2019/04/24	2	22.80	0	0.00	22.85	2	1,483	0.13%
2019/04/23	1	23.25	1	22.60	22.60	0	1,480	0.00%
2019/04/22	0	0.00	2	23.30	23.30	-2	1,457	-0.14%
2019/04/18	1	22.95	0	0.00	22.80	1	1,408	0.07%
2019/04/17	0	0.00	6	22.15	22.30	-6	1,379	-0.44%
2019/04/16	6	21.45	5	21.85	21.55	1	1,363	0.07%
2019/04/15	0	0.00	2	22.20	22.70	-2	1,333	-0.15%
2019/04/12	2	23.25	3	23.37	23.30	-1	1,329	-0.08%
2019/04/08	0	0.00	2	20.75	21.90	-2	1,136	-0.18%
2019/04/03	3	20.10	3	20.32	20.30	0	1,098	0.00%
2019/04/02	1	20.00	8	19.99	19.85	-7	1,077	-0.65%
2019/04/01	6	19.00	14	19.30	19.40	-8	1,053	-0.76%
2019/03/29	3	18.63	3	18.97	19.00	0	1,030	0.00%
2019/03/28	3	18.50	0	0.00	18.40	3	1,018	0.29%
2019/03/27	0	0.00	6	18.98	18.95	-6	1,032	-0.58%
2019/03/26	0	0.00	12	18.98	18.65	-12	1,059	-1.13%
2019/03/25	0	0.00	7	18.07	18.25	-7	1,126	-0.62%
2019/03/22	7	18.16	8	18.65	18.40	-1	1,117	-0.09%
2019/03/21	2	18.30	26	18.13	18.45	-24	1,080	-2.22%
2019/03/20	6	17.48	19	17.49	17.40	-13	997	-1.30%
2019/03/19	17	17.06	7	17.06	17.20	10	973	1.03%
2019/03/18	9	16.90	8	17.00	16.80	1	975	0.10%
2019/03/15	17	16.42	5	16.59	16.50	12	967	1.24%
2019/03/14	39	17.13	2	16.90	16.75	37	969	3.82%
2019/03/13	24	17.52	24	18.08	17.90	0	999	0.00%
2019/03/12	22	16.52	32	16.69	17.30	-10	931	-1.07%
2019/03/11	2	15.80	0	0.00	15.75	2	835	0.24%
2019/03/08	5	15.01	7	15.33	15.75	-2	825	-0.24%
2019/03/07	19	15.31	0	0.00	15.35	19	798	2.38%
2019/03/06	0	0.00	5	14.85	14.85	-5	774	-0.65%
2019/02/26	0	0.00	5	15.05	15.20	-5	772	-0.65%
2019/02/22	6	14.80	5	14.85	14.90	1	760	0.13%
2019/02/21	4	14.70	0	0.00	14.65	4	759	0.53%
2019/02/20	8	14.81	5	15.20	14.70	3	756	0.40%
2019/02/19	4	14.75	3	14.75	14.75	1	753	0.13%
2019/02/18	5	14.80	0	0.00	14.75	5	751	0.67%
2019/02/15	10	14.85	0	0.00	15.00	10	750	1.33%
2019/02/14	0	0.00	5	15.15	15.00	-5	749	-0.67%
2019/02/13	0	0.00	5	14.40	14.60	-5	749	-0.67%
2019/01/30	0	0.00	5	14.00	14.00	-5	750	-0.67%
2019/01/28	0	14.10	0	0.00	14.00	0	747	0.00%
2019/01/25	5	14.00	0	0.00	13.90	5	740	0.68%
2019/01/16	4	14.23	0	0.00	14.10	4	732	0.55%
2019/01/14	6	14.41	0	0.00	14.20	6	725	0.83%
2019/01/09	2	15.30	0	0.00	15.30	2	712	0.28%
2019/01/08	8	15.81	0	0.00	15.75	8	703	1.14%
2019/01/07	2	15.70	0	0.00	15.75	2	699	0.29%
2019/01/04	0	0.00	3	15.85	15.95	-3	685	-0.44%
2019/01/02	0	0.00	2	15.15	14.80	-2	685	-0.29%
2018/12/28	0	0.00	2	14.95	14.90	-2	682	-0.29%
2018/12/27	7	14.86	0	0.00	14.55	7	685	1.02%
2018/12/25	0	0.00	5	14.75	14.90	-5	678	-0.74%
2018/12/24	10	15.30	2	15.40	15.25	8	685	1.17%
2018/12/21	1	15.15	1	15.30	15.40	0	689	0.00%
2018/12/20	7	15.74	3	15.22	15.10	4	678	0.59%
2018/12/19	6	16.05	5	16.50	16.10	1	643	0.16%
2018/12/18	20	16.11	2	16.33	16.65	18	605	2.97%
2018/12/13	15	14.55	0	0.00	14.25	15	494	3.03%
2018/12/12	10	14.56	0	0.00	14.55	10	497	2.01%
2018/12/06	45	14.50	0	0.00	15.05	45	453	9.91%
2018/12/05	11	13.43	0	0.00	14.40	11	369	2.98%
2018/11/28	11	12.98	0	0.00	13.15	11	374	2.94%
2018/11/27	15	13.18	0	0.00	13.05	15	381	3.93%
2018/11/26	7	12.72	0	0.00	12.85	7	383	1.83%
2018/09/28	0	0.00	1	13.75	13.50	-1	836	-0.12%
2018/09/27	2	13.18	0	0.00	13.15	2	842	0.24%
2018/08/22	1	15.30	1	15.15	14.90	0	679	0.00%
2018/08/21	1	14.50	0	0.00	15.15	1	565	0.18%
2018/08/13	2	12.60	2	12.75	12.85	0	475	0.00%
2018/04/17	1	18.15	0	0.00	18.00	1	813	0.12%
2018/04/16	5	18.35	0	0.00	18.35	5	821	0.61%
2018/02/08	1	24.50	1	24.90	24.50	0	1,580	0.00%
2018/02/06	1	24.35	0	0.00	24.00	1	1,584	0.06%
2018/01/17	0	0.00	2	26.28	26.30	-2	1,631	-0.12%
2018/01/16	0	0.00	5	26.80	26.30	-5	1,634	-0.31%
2018/01/15	0	0.00	3	27.50	27.10	-3	1,634	-0.18%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

兆豐-彰化 券商分點個股進出 兆豐-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析