優群 (3217)-兆豐-彰化券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
167.5
漲跌
▲4.5
漲幅
+2.76%
成交量
1,706張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	167.50	0	167.50	167.50	3	1,733	0.17%
2024/06/04	0	0.00	0	167.00	163.50	0	1,827	0.00%
2024/06/03	0	165.00	0	0.00	166.00	0	1,875	0.00%
2024/05/30	2.1	167.10	3	166.00	165.50	-1	1,900	-0.05%
2024/05/29	3	169.50	0	0.00	169.50	3	1,884	0.16%
2024/05/28	0	0.00	1	165.50	164.50	-1	1,876	-0.05%
2024/05/24	0.1	164.00	0	0.00	165.50	0.1	1,924	0.01%
2024/05/23	0.1	167.50	0	0.00	165.00	0.1	1,961	0.00%
2024/05/17	1	163.50	0	0.00	164.50	1	2,181	0.05%
2024/05/16	0	0.00	1	166.50	166.50	-1	2,204	-0.05%
2024/05/09	1	161.50	0	0.00	161.50	1	2,245	0.04%
2024/05/03	2	157.75	0	0.00	157.00	2	2,264	0.09%
2024/04/16	1	162.00	0	0.00	158.50	1	2,672	0.04%
2024/04/09	0	0.00	0.3	172.00	171.50	-0.3	2,996	-0.01%
2024/03/29	0	0.00	0.5	180.50	179.50	-0.5	3,189	-0.02%
2024/03/28	1	181.00	1	179.06	180.00	0	3,195	0.00%
2024/03/26	0	185.75	0	0.00	185.50	0	3,190	0.00%
2024/03/25	5	195.00	5	196.50	194.00	0	3,172	0.00%
2024/03/22	8	182.50	11.1	183.36	184.00	-3.1	3,066	-0.10%
2024/03/21	3.1	176.01	0	0.00	183.50	3.1	3,083	0.10%
2024/03/13	0	0.00	3.5	162.00	161.50	-3.5	3,171	-0.11%
2024/03/05	0	0.00	1	184.50	184.50	-1	3,223	-0.03%
2024/02/26	1	188.00	1	188.50	187.50	0	3,621	0.00%
2024/02/22	13	192.58	13	194.04	194.00	0	3,554	0.00%
2024/02/15	0	0.00	1	178.00	181.50	-1	3,586	-0.03%
2024/01/26	0	0.00	3	168.50	170.50	-3	4,461	-0.07%
2024/01/25	1	176.50	2	174.25	171.00	-1	4,461	-0.02%
2024/01/24	1	179.00	0	0.00	173.00	1	4,436	0.02%
2024/01/23	1	175.50	4	175.50	176.00	-3	4,419	-0.07%
2024/01/22	2	180.00	3	182.67	185.50	-1	4,335	-0.02%
2024/01/16	5	175.80	2	173.75	176.00	3	4,160	0.07%
2024/01/08	1	171.50	1	171.00	165.50	0	3,913	0.00%
2024/01/05	5	173.50	5	169.70	175.00	0	3,869	0.00%
2024/01/04	3	171.67	3	172.67	164.50	0	3,821	0.00%
2024/01/03	6.2	176.79	6	177.33	182.50	0.2	3,740	0.01%
2024/01/02	9.1	176.55	5	176.10	176.50	4.1	3,638	0.11%
2023/12/21	0	0.00	0	171.00	170.50	0	3,514	0.00%
2023/12/20	0	0.00	1	171.00	171.50	-1	3,505	-0.03%
2023/12/19	0	0.00	2	163.50	164.50	-2	3,479	-0.06%
2023/12/18	6	165.00	5	161.00	165.00	1	3,465	0.03%
2023/12/15	2	176.00	1	177.50	168.00	1	3,401	0.03%
2023/12/01	7	171.79	7	169.71	168.50	0	3,334	0.00%
2023/11/29	1	165.00	1	163.00	168.50	0	3,360	0.00%
2023/11/28	9	168.28	10	165.75	168.00	-1	3,324	-0.03%
2023/11/27	2	160.25	3	161.67	158.00	-1	3,308	-0.03%
2023/11/24	0	0.00	0	157.50	156.00	0	3,312	0.00%
2023/11/21	1	154.50	0	0.00	152.00	1	3,189	0.03%
2023/11/20	0	0.00	0	152.00	152.00	0	3,180	0.00%
2023/11/17	2	156.25	2	157.00	153.00	0	3,174	0.00%
2023/11/16	0	0.00	1.1	154.45	156.00	-1.1	3,036	-0.04%
2023/11/15	0	0.00	1	156.00	153.50	-1	3,008	-0.03%
2023/11/14	1	153.00	0	0.00	154.00	1	2,998	0.03%
2023/11/13	0	0.00	2	156.25	158.00	-2	2,946	-0.07%
2023/11/10	2	153.00	2	155.25	156.00	0	2,883	0.00%
2023/11/08	4.1	152.07	6	151.66	153.00	-1.9	2,733	-0.07%
2023/11/07	11	144.92	13	144.85	149.00	-2	2,435	-0.08%
2023/11/06	4	134.38	3	135.00	135.50	1	2,195	0.05%
2023/10/26	1	120.00	0	0.00	120.00	1	2,624	0.04%
2023/10/13	2	126.25	0	0.00	127.50	2	2,895	0.07%
2023/10/12	2	125.50	2	126.50	126.50	0	2,941	0.00%
2023/10/11	0	0.00	1	132.50	125.00	-1	2,984	-0.03%
2023/10/06	1	139.00	0	0.00	138.50	1	3,001	0.03%
2023/10/05	3	138.00	0	0.00	138.00	3	3,034	0.10%
2023/10/04	1	138.50	1	138.50	137.50	0	3,068	0.00%
2023/10/03	0	0.00	0	138.00	138.00	0	3,080	0.00%
2023/10/02	0	0.00	1	135.00	134.50	-1	3,080	-0.03%
2023/09/27	0	132.00	0	0.00	135.00	0	3,147	0.00%
2023/09/25	0	0.00	2	130.25	130.50	-2	3,221	-0.06%
2023/09/21	1	128.00	3	127.50	128.00	-2	3,245	-0.06%
2023/09/20	2	133.00	0	0.00	130.50	2	3,272	0.06%
2023/09/19	1	134.00	0	0.00	131.00	1	3,300	0.03%
2023/09/18	1	132.50	1	135.50	134.00	0	3,334	0.00%
2023/09/15	0	135.50	0	0.00	134.00	0	3,439	0.00%
2023/09/14	2	139.25	0	0.00	138.50	2	3,523	0.06%
2023/09/12	1	136.00	0	0.00	134.00	1	3,713	0.03%
2023/09/08	0	141.50	0	0.00	141.00	0	3,830	0.00%
2023/09/06	0	0.00	1	144.00	141.00	-1	3,870	-0.03%
2023/09/05	2	141.72	1	141.50	141.50	1	3,971	0.03%
2023/09/04	0	0.00	0	137.00	140.50	0	4,013	0.00%
2023/09/01	2	137.25	4	136.75	135.50	-2	4,115	-0.05%
2023/08/31	4	134.00	2	135.25	136.00	2	4,126	0.05%
2023/08/30	1	130.50	1	129.00	128.50	0	3,957	0.00%
2023/08/17	0	0.00	3	126.00	126.00	-3	3,736	-0.08%
2023/08/08	1	133.50	1	133.00	134.50	0	3,564	0.00%
2023/08/01	7	129.43	11	130.36	129.50	-4	3,385	-0.12%
2023/07/31	4	136.00	0	0.00	136.00	4	3,207	0.12%
2023/07/28	0	0.00	1	132.00	133.00	-1	3,044	-0.03%
2023/07/26	0	0.00	1	131.55	129.00	-1	2,921	-0.03%
2023/07/25	1	134.50	0	0.00	135.00	1	2,848	0.04%
2023/07/19	1	133.00	0	0.00	132.00	1	2,823	0.04%
2023/07/14	0	0.00	1	134.00	141.50	-1	2,820	-0.04%
2023/07/13	2	133.25	1	135.50	132.50	1	2,766	0.04%
2023/07/12	4	134.50	0	0.00	135.50	4	2,713	0.15%
2023/07/11	1	128.50	2	130.75	132.50	-1	2,668	-0.04%
2023/07/10	1	128.00	0	0.00	125.00	1	2,631	0.04%
2023/07/07	0	0.00	0.1	130.00	129.00	-0.1	2,633	0.00%
2023/06/26	1	136.00	0	0.00	134.00	1	2,439	0.04%
2023/06/19	1	137.50	1	138.00	136.50	0	2,515	0.00%
2023/06/16	1	137.00	4	130.75	136.50	-3	2,450	-0.12%
2023/06/14	1	130.50	1	131.00	128.00	0	2,586	0.00%
2023/06/12	0.1	124.00	0	0.00	125.00	0.1	2,465	0.00%
2023/06/09	0	0.00	11	121.27	126.50	-11	2,423	-0.45%
2023/06/08	18	116.28	8.1	116.90	117.00	9.9	2,285	0.43%
2023/06/07	4.1	122.00	6.2	122.86	122.50	-2	2,205	-0.09%
2023/06/06	1	114.00	1	114.50	113.50	0	2,101	0.00%
2023/05/17	0	0.00	1	103.00	105.50	-1	2,105	-0.05%
2023/05/16	1	100.50	0	0.00	102.00	1	2,105	0.05%
2023/05/03	0	0.00	10	104.50	104.50	-10	2,182	-0.46%
2023/04/28	4	102.50	1	102.50	102.50	3	2,270	0.13%
2023/04/27	1	101.00	0	0.00	101.00	1	2,261	0.04%
2023/04/25	0	0.00	1	100.50	100.00	-1	2,240	-0.04%
2023/04/20	0	0.00	0	106.50	106.00	0	2,166	0.00%
2023/04/18	0	0.00	4	113.00	113.00	-4	2,072	-0.19%
2023/04/11	1	108.50	3	108.33	108.00	-2	1,892	-0.11%
2023/04/10	0	0.00	7	107.50	108.00	-7	1,868	-0.37%
2023/04/07	5	110.20	1	109.00	109.00	4	1,855	0.22%
2023/04/06	0	0.00	3	110.83	111.50	-3	1,840	-0.16%
2023/03/31	1	112.00	1	111.50	111.50	0	1,826	0.00%
2023/03/28	0	0.00	20	112.50	109.00	-20	1,740	-1.15%
2023/03/27	2	110.50	0	0.00	112.50	2	1,682	0.12%
2023/03/24	21	113.71	4	112.88	111.00	17	1,635	1.04%
2023/03/23	13	111.96	7	112.93	113.00	6	1,574	0.38%
2023/03/22	10	107.40	14	107.50	113.00	-4	1,437	-0.28%
2023/03/21	12	104.42	17.7	104.25	103.00	-5.7	1,272	-0.45%
2023/03/20	2	103.00	2	103.75	103.50	0	1,226	0.00%
2023/03/17	4	106.13	5	107.40	105.50	-1	1,171	-0.09%
2023/03/16	0	0.00	0	103.50	102.00	0	896	0.00%
2023/03/09	1	104.50	1	99.10	99.80	0	742	0.00%
2023/03/07	1	98.00	0	0.00	98.00	1	685	0.15%
2023/03/06	0	0.00	1	94.60	94.40	-1	670	-0.15%
2023/03/03	1	93.00	1	94.40	93.50	0	679	0.00%
2023/03/02	1	93.30	0	0.00	93.00	1	687	0.15%
2023/02/22	0	0.00	3	95.50	95.30	-3	819	-0.37%
2023/02/20	3	96.10	0	0.00	95.70	3	771	0.39%
2023/02/16	0	0.00	1	92.00	92.80	-1	733	-0.14%
2023/02/10	1	92.00	0	0.00	90.10	1	685	0.15%
2023/02/09	0	0.00	1	88.60	89.70	-1	666	-0.15%
2023/02/08	1	88.00	0	0.00	87.20	1	662	0.15%
2023/02/02	0	0.00	1	89.10	89.20	-1	634	-0.16%
2023/02/01	1	88.10	0	0.00	88.10	1	623	0.16%
2023/01/30	0	0.00	5	88.26	88.80	-5	573	-0.87%
2023/01/09	2	83.60	2	85.20	82.70	0	516	0.00%
2022/12/20	0	0.00	5	79.60	79.00	-5	526	-0.95%
2022/12/15	1	83.40	0	0.00	83.50	1	531	0.19%
2022/12/09	5	82.10	0	0.00	81.80	5	532	0.94%
2022/12/06	2	83.45	0	0.00	83.10	2	523	0.38%
2022/12/05	1	87.40	0	0.00	86.80	1	527	0.19%
2022/11/28	3	84.90	3	86.67	88.70	0	516	0.00%
2022/11/25	1	89.90	0	0.00	87.30	1	506	0.20%
2022/11/23	1	87.40	1.1	88.14	90.10	-0.1	477	-0.01%
2022/11/22	3.1	81.51	3	84.73	87.00	0.1	428	0.01%
2022/11/18	15	81.06	16	82.71	83.10	-1	362	-0.28%
2022/11/17	2	75.55	1	77.10	75.60	1	321	0.31%
2022/11/14	0	0.00	2	72.40	71.70	-2	296	-0.67%
2022/11/04	0	0.00	1	67.70	68.50	-1	278	-0.36%
2022/10/24	2	60.55	0	0.00	60.30	2	266	0.75%
2022/09/29	1	65.20	0	0.00	64.30	1	282	0.35%
2022/06/14	1	86.50	0	0.00	87.60	1	1,007	0.10%
2022/06/10	2	90.25	1	90.60	91.10	1	1,025	0.10%
2022/04/13	0	103.00	0	0.00	101.50	0	1,650	0.00%
2022/04/07	0	0.00	1	101.50	101.00	-1	1,748	-0.06%
2022/04/06	1	106.50	0	0.00	107.00	1	1,733	0.06%
2022/04/01	1	107.00	0	0.00	107.50	1	1,780	0.06%
2022/03/28	0	0.00	1	114.50	114.50	-1	2,358	-0.04%
2022/03/25	7	111.21	6	112.17	113.50	1	2,486	0.04%
2022/03/21	0	0.00	1	102.00	101.00	-1	2,544	-0.04%
2022/03/17	1	99.30	1	102.00	101.00	0	2,670	0.00%
2022/03/11	1	99.20	0	0.00	99.20	1	2,989	0.03%
2022/03/10	0	0.00	1	102.50	101.50	-1	3,070	-0.03%
2022/03/09	1	99.80	0	0.00	99.50	1	3,097	0.03%
2022/02/25	1	107.50	0	0.00	107.00	1	3,520	0.03%
2022/02/21	1	115.50	0	0.00	115.50	1	3,434	0.03%
2022/02/11	0	0.00	7	123.50	123.00	-7	3,317	-0.21%
2022/02/10	1	130.00	0	0.00	126.50	1	3,295	0.03%
2022/02/08	1	130.00	0	0.00	127.00	1	3,210	0.03%
2022/02/07	1	128.00	1	130.50	130.00	0	3,181	0.00%
2022/01/24	0	0.00	1	121.50	120.50	-1	3,063	-0.03%
2022/01/21	1	120.00	0	0.00	117.50	1	3,044	0.03%
2022/01/07	0	0.00	1	124.50	126.00	-1	2,924	-0.03%
2022/01/03	1	131.50	0	0.00	135.00	1	2,791	0.04%
2021/12/24	1	141.50	2	141.00	139.00	-1	2,625	-0.04%
2021/12/23	2	143.50	0	0.00	145.00	2	2,530	0.08%
2021/12/22	16	144.34	16	144.41	145.00	0	2,399	0.00%
2021/12/21	10	132.50	10	132.90	137.50	0	1,983	0.00%
2021/12/16	1	136.00	1	129.00	130.00	0	1,701	0.00%
2021/12/14	2	130.00	2	132.00	128.00	0	1,532	0.00%
2021/12/10	9	132.78	9	130.39	134.00	0	1,399	0.00%
2021/12/09	14	132.18	14	132.68	132.00	0	1,300	0.00%
2021/12/03	0	0.00	1	123.50	124.00	-1	925	-0.11%
2021/12/02	1	122.50	0	0.00	123.00	1	873	0.11%
2021/12/01	2	126.00	3	125.00	124.50	-1	828	-0.12%
2021/11/30	1	121.00	0	0.00	121.00	1	604	0.17%
2021/11/26	3	107.33	3	107.33	108.00	0	459	0.00%
2021/11/25	0	0.00	0.1	105.50	105.50	-0.1	370	-0.02%
2021/11/09	0	0.00	1	93.10	94.30	-1	358	-0.28%
2021/11/05	1	96.40	1	97.90	96.60	0	357	0.00%
2021/11/03	1	92.20	0	0.00	92.30	1	341	0.29%
2021/10/18	0.1	85.80	0	0.00	84.10	0.1	414	0.02%
2021/08/27	0	0.00	1	103.00	100.50	-1	741	-0.13%
2021/08/25	0.1	94.50	0	0.00	97.00	0.1	718	0.01%
2021/08/06	1	101.00	1	102.00	102.00	0	747	0.00%
2021/08/05	0	0.00	1	105.00	102.50	-1	759	-0.13%
2021/08/04	1	105.50	1	106.00	105.00	0	799	0.00%
2021/08/03	2	108.50	1	108.00	108.00	1	815	0.12%
2021/07/30	0	0.00	1	105.00	105.00	-1	809	-0.12%
2021/07/20	1	109.50	1	110.00	106.50	0	890	0.00%
2021/07/01	0	0.00	3	109.00	109.00	-3	895	-0.34%
2021/06/25	2	114.00	0	0.00	111.50	2	873	0.23%
2021/06/24	1	111.00	0	0.00	113.00	1	858	0.12%
2021/06/23	4	116.13	2	117.50	117.50	2	814	0.25%
2021/06/17	0	0.00	3	106.50	106.00	-3	747	-0.40%
2021/06/07	1	102.00	0	0.00	101.50	1	845	0.12%
2021/06/01	2	105.50	0	0.00	105.00	2	932	0.21%
2021/05/12	1	89.90	1	90.60	90.30	0	1,383	0.00%
2021/05/05	1	105.50	1	106.00	103.50	0	1,710	0.00%
2021/05/04	2	105.75	2	106.50	105.50	0	1,722	0.00%
2021/04/28	0	0.00	4	120.75	122.00	-4	1,880	-0.21%
2021/04/12	0	0.00	4	123.00	121.00	-4	1,937	-0.21%
2021/04/01	8	127.81	0	0.00	128.00	8	1,896	0.42%
2021/03/31	2	125.75	0	0.00	125.50	2	1,880	0.11%
2021/03/30	1	125.50	1	126.00	126.00	0	1,880	0.00%
2021/03/29	1	125.50	0	0.00	125.50	1	1,880	0.05%
2021/03/25	1	125.00	0	0.00	123.00	1	1,886	0.05%
2021/03/19	0	0.00	4	127.50	127.50	-4	1,945	-0.21%
2021/03/17	4	130.50	0	0.00	130.50	4	1,939	0.21%
2021/03/04	4.7	133.50	0	0.00	130.00	4.7	1,946	0.24%
2021/03/02	0	130.50	0	0.00	127.50	0	2,011	0.00%
2021/02/26	2	134.25	1	136.50	128.00	1	2,027	0.05%
2021/02/01	2	123.25	3	126.33	129.50	-1	1,611	-0.06%
2021/01/28	2	121.50	1	123.00	123.00	1	1,465	0.07%
2021/01/27	0	0.00	4	125.13	121.00	-4	1,427	-0.28%
2021/01/22	27	119.74	3	121.00	119.50	24	1,288	1.86%
2021/01/21	1	117.00	2	117.00	118.00	-1	1,165	-0.09%
2021/01/20	0	0.00	3	110.50	107.50	-3	1,074	-0.28%
2021/01/19	3	110.00	0	0.00	110.50	3	1,066	0.28%
2021/01/18	2	107.00	0	0.00	106.50	2	1,071	0.19%
2021/01/12	1	107.00	0	0.00	105.50	1	1,140	0.09%
2021/01/11	0	108.00	0.2	109.00	107.50	-0.2	1,124	-0.01%
2021/01/07	0	0.00	1	113.00	114.00	-1	1,098	-0.09%
2021/01/05	2	106.50	2	108.50	111.50	0	1,065	0.00%
2020/12/30	0	0.00	1	110.50	110.50	-1	1,041	-0.10%
2020/12/23	0	0.00	7	108.50	109.00	-7	1,102	-0.64%
2020/12/22	2	113.50	1	113.00	109.00	1	1,124	0.09%
2020/12/17	2	122.00	1	116.00	116.00	1	1,132	0.09%
2020/12/15	2	117.00	2	117.50	116.00	0	1,076	0.00%
2020/12/14	1	114.00	1	116.00	116.00	0	1,084	0.00%
2020/12/10	2	116.00	2	117.50	115.50	0	1,079	0.00%
2020/12/09	2	117.00	2	118.00	117.00	0	1,075	0.00%
2020/12/07	0	0.00	8	116.00	115.00	-8	1,090	-0.73%
2020/12/04	1	117.50	1	118.50	118.50	0	1,106	0.00%
2020/12/02	0	0.00	1	121.00	119.50	-1	1,093	-0.09%
2020/12/01	2	117.00	2	118.00	117.50	0	1,090	0.00%
2020/11/27	1	116.50	1	117.50	114.00	0	1,067	0.00%
2020/11/26	0	0.00	5	118.00	117.00	-5	1,059	-0.47%
2020/11/19	0	0.00	3	103.00	102.50	-3	1,150	-0.26%
2020/11/18	3	103.17	13	101.31	102.00	-10	1,196	-0.84%
2020/11/17	1	103.00	14	103.61	103.50	-13	1,188	-1.09%
2020/11/05	0	0.00	1	107.50	107.50	-1	1,345	-0.07%
2020/11/04	1	106.00	0	0.00	106.00	1	1,347	0.07%
2020/11/03	0	107.00	0	0.00	106.00	0	1,349	0.00%
2020/11/02	2	105.00	2	103.50	103.50	0	1,360	0.00%
2020/10/23	2	116.25	0	0.00	115.50	2	1,447	0.14%
2020/10/21	0	0.00	1	114.00	111.50	-1	1,394	-0.07%
2020/10/19	1	107.00	1	108.00	107.50	0	1,405	0.00%
2020/10/12	0	0.00	21	109.50	108.50	-21	1,501	-1.40%
2020/10/08	0	0.00	6	109.50	108.50	-6	1,565	-0.38%
2020/10/07	0	0.00	6	109.50	109.50	-6	1,721	-0.35%
2020/09/28	0	0.00	1	101.50	101.00	-1	1,951	-0.05%
2020/09/23	0	0.00	1	108.00	108.00	-1	1,992	-0.05%
2020/09/22	1	111.50	0	0.00	110.50	1	2,053	0.05%
2020/09/21	0	112.50	2	112.50	112.00	-2	2,087	-0.09%
2020/09/18	1	111.50	1	112.50	113.00	0	2,136	0.00%
2020/09/17	0	112.00	1	115.00	112.00	-1	2,180	-0.05%
2020/09/11	1	112.00	0	0.00	111.50	1	2,416	0.04%
2020/09/10	0	0.00	1	116.00	114.50	-1	2,410	-0.04%
2020/09/09	7	112.36	6	112.50	113.00	1	2,403	0.04%
2020/09/07	1	118.00	0	0.00	117.50	1	2,421	0.04%
2020/09/04	0	0.00	1	120.50	120.50	-1	2,457	-0.04%
2020/09/03	1	118.00	3	117.00	117.50	-2	2,463	-0.08%
2020/09/02	0	0.00	2	120.50	120.00	-2	2,462	-0.08%
2020/08/31	0	0.00	20	122.00	117.50	-20	2,483	-0.81%
2020/08/28	11	119.45	0	0.00	120.00	11	2,506	0.44%
2020/08/27	10	122.00	0	0.00	122.00	10	2,547	0.39%
2020/08/26	3	128.50	3	124.67	126.00	0	2,687	0.00%
2020/08/25	1	124.50	4	125.63	127.50	-3	2,713	-0.11%
2020/08/24	2	116.00	2	117.75	116.00	0	2,688	0.00%
2020/08/20	1	111.50	3	111.83	109.50	-2	2,893	-0.07%
2020/08/19	1	120.00	1	120.50	119.00	0	2,882	0.00%
2020/08/18	2	121.00	8	120.50	120.00	-6	2,886	-0.21%
2020/08/17	0	124.00	4	123.75	123.50	-4	2,929	-0.14%
2020/08/14	3	118.67	4	120.50	123.00	-1	2,890	-0.03%
2020/08/11	2	117.25	2	113.50	114.50	0	2,899	0.00%
2020/08/03	1	123.00	0	0.00	121.00	1	3,082	0.03%
2020/07/31	4	126.38	3	126.17	124.50	1	3,133	0.03%
2020/07/28	1	119.50	3	117.50	117.00	-2	3,175	-0.06%
2020/07/27	1	123.50	1	124.50	124.00	0	3,185	0.00%
2020/07/24	2	125.75	2	127.00	121.50	0	3,226	0.00%
2020/07/21	0	0.00	1	131.00	131.00	-1	3,472	-0.03%
2020/07/20	1	125.50	1	127.00	125.00	0	3,552	0.00%
2020/07/17	1	126.50	1	125.50	127.50	0	3,669	0.00%
2020/07/16	1	126.50	1	126.50	126.50	0	3,910	0.00%
2020/07/15	9	129.11	5	127.60	124.50	4	3,939	0.10%
2020/07/14	5	134.40	6	135.25	134.00	-1	3,960	-0.03%
2020/07/13	3	129.50	2	129.50	130.00	1	3,875	0.03%
2020/07/10	0	0.00	1	119.50	121.00	-1	3,800	-0.03%
2020/07/09	1	117.50	1	120.00	113.00	0	3,805	0.00%
2020/07/08	1	115.00	13	115.62	118.00	-12	3,838	-0.31%
2020/07/07	12	117.50	0	0.00	118.50	12	3,925	0.31%
2020/07/03	0	0.00	10	118.50	116.00	-10	4,195	-0.24%
2020/07/02	1	117.00	1	118.00	118.00	0	4,237	0.00%
2020/07/01	2	121.00	2	119.50	117.00	0	4,276	0.00%
2020/06/30	10	116.50	0	0.00	116.00	10	4,227	0.24%
2020/06/29	1	117.00	0	0.00	115.00	1	4,243	0.02%
2020/06/23	1	115.00	9	114.17	112.50	-8	4,244	-0.19%
2020/06/19	8	107.00	1	107.00	105.00	7	4,296	0.16%
2020/06/18	0	0.00	1	101.00	101.50	-1	4,295	-0.02%
2020/06/17	1	99.70	0	0.00	99.00	1	4,353	0.02%
2020/06/15	0	0.00	2	99.70	99.00	-2	4,682	-0.04%
2020/06/12	2	97.90	0	0.00	97.00	2	4,810	0.04%
2020/06/08	0	0.00	1	105.00	103.50	-1	5,085	-0.02%
2020/06/04	2	101.50	12	101.46	99.50	-10	5,262	-0.19%
2020/06/03	1	102.00	2	104.25	104.00	-1	5,269	-0.02%
2020/06/02	3	106.00	6	110.67	102.00	-3	5,267	-0.06%
2020/06/01	1	110.00	4	111.25	111.50	-3	5,241	-0.06%
2020/05/29	5	101.30	1	101.00	101.50	4	5,284	0.08%
2020/05/28	27	107.24	12	106.00	106.00	15	5,319	0.28%
2020/05/27	1	99.80	3	102.67	104.50	-2	5,335	-0.04%
2020/05/25	34	93.57	0	0.00	95.60	34	5,379	0.63%
2020/05/21	10	95.05	10	94.90	95.00	0	5,322	0.00%
2020/05/20	5	95.20	0	0.00	93.70	5	5,304	0.09%
2020/05/11	12	92.20	5	92.16	92.30	7	5,195	0.13%
2020/05/07	1	97.20	0	0.00	97.00	1	5,083	0.02%
2020/05/06	38	98.51	0	0.00	99.30	38	5,036	0.75%
2020/05/04	0	0.00	1	98.00	96.90	-1	4,976	-0.02%
2020/04/29	34	98.82	39	99.50	98.10	-5	4,917	-0.10%
2020/04/28	88	98.85	83	98.99	100.50	5	4,883	0.10%
2020/04/27	117	97.85	117	97.95	96.40	0	4,833	0.00%	大買/大賣/
2020/04/24	4	96.55	5	96.88	95.50	-1	4,754	-0.02%
2020/04/23	16	96.03	9	96.23	93.50	7	4,680	0.15%
2020/04/22	123	93.57	128	93.99	96.90	-5	4,600	-0.11%	大買/大賣/
2020/04/21	155	93.73	153	94.07	93.60	2	4,496	0.04%	大買/大賣/
2020/04/17	4	89.90	6	89.35	87.30	-2	4,209	-0.05%
2020/04/16	6	89.10	6	88.10	87.70	0	4,130	0.00%
2020/04/15	1	89.10	1	89.60	88.80	0	4,081	0.00%
2020/04/14	52	88.32	42	87.89	90.80	10	4,036	0.25%
2020/04/10	7	89.53	7.1	88.91	89.80	-0.1	3,934	0.00%
2020/04/09	26	91.05	37	92.37	86.20	-11	3,855	-0.29%
2020/04/08	17	84.11	19	84.67	87.50	-2	3,655	-0.05%
2020/04/07	16	82.34	3	81.60	79.60	13	3,553	0.37%
2020/04/01	3	75.00	4	75.28	75.00	-1	3,460	-0.03%
2020/03/31	7	74.76	6	74.37	74.60	1	3,479	0.03%
2020/03/30	5	68.46	5	68.98	73.30	0	3,422	0.00%
2020/03/27	39	72.65	39	73.02	71.00	0	3,385	0.00%
2020/03/26	51	71.50	51	71.81	73.10	0	3,321	0.00%
2020/03/25	56	76.48	56	76.87	73.60	0	3,261	0.00%
2020/03/24	4	77.13	4	77.35	76.60	0	3,123	0.00%
2020/03/23	19	73.69	17	74.21	72.20	2	3,041	0.07%
2020/03/20	155	74.12	157	73.85	75.30	-2	2,973	-0.07%	大買/大賣/
2020/03/19	158	67.26	158	67.90	68.50	0	2,850	0.00%	大買/大賣/
2020/03/18	77	72.07	88	72.13	70.10	-11	2,669	-0.41%
2020/03/17	49	68.44	39	68.55	68.00	10	2,532	0.39%
2020/03/16	59	69.40	59	69.89	68.00	0	2,520	0.00%
2020/03/13	45	68.15	45	68.39	68.20	0	2,412	0.00%
2020/03/12	12	73.80	20	73.79	74.00	-8	2,374	-0.34%
2020/03/11	53	84.51	45	84.22	81.00	8	2,318	0.35%
2020/03/10	28	80.87	28	81.76	84.80	0	2,212	0.00%
2020/03/09	5	82.08	5	81.80	80.50	0	2,122	0.00%
2020/03/06	31	85.45	30	85.82	86.60	1	2,081	0.05%
2020/03/05	195	85.42	196	85.64	86.60	-1	2,040	-0.05%	大買/大賣/
2020/03/04	9	81.10	8	80.91	80.80	1	1,912	0.05%
2020/03/03	6	77.87	26	77.95	79.70	-20	1,822	-1.10%
2020/03/02	41	71.39	34	71.35	72.50	7	1,741	0.40%
2020/02/27	0	0.00	4	68.40	68.40	-4	1,562	-0.26%
2020/02/25	1	61.50	1	62.20	63.20	0	1,542	0.00%
2020/02/17	1	63.50	0	0.00	63.60	1	2,421	0.04%
2020/02/12	0	0.00	1	63.20	62.60	-1	2,725	-0.04%
2020/02/11	1	61.00	1	61.70	61.70	0	2,740	0.00%
2020/02/10	1	60.00	1	61.00	62.00	0	2,806	0.00%
2020/02/06	2	63.40	1	63.70	63.10	1	2,969	0.03%
2020/01/17	1	70.20	1	68.40	68.40	0	3,459	0.00%
2020/01/15	0	0.00	2	68.55	68.20	-2	3,415	-0.06%
2020/01/03	0	0.00	1	69.30	67.60	-1	3,353	-0.03%
2020/01/02	1	68.70	0	0.00	68.50	1	3,364	0.03%
2019/12/31	1	67.60	0	0.00	67.60	1	3,369	0.03%
2019/12/30	0	0.00	1	68.40	68.00	-1	3,374	-0.03%
2019/12/27	2	67.95	0	0.00	67.50	2	3,366	0.06%
2019/12/26	1	66.70	4	67.40	68.00	-3	3,355	-0.09%
2019/12/24	1	65.60	0	0.00	65.90	1	3,342	0.03%
2019/12/23	2	66.20	0	0.00	65.90	2	3,345	0.06%
2019/12/20	1	66.00	1	67.00	66.50	0	3,344	0.00%
2019/12/13	1	64.10	1	64.20	64.20	0	3,349	0.00%
2019/12/09	0	0.00	1	68.30	69.90	-1	3,283	-0.03%
2019/12/06	1	66.50	0	0.00	67.00	1	3,272	0.03%
2019/12/05	0	0.00	1	65.80	66.10	-1	3,275	-0.03%
2019/12/04	1	67.00	2	67.85	67.00	-1	3,287	-0.03%
2019/12/02	1	66.50	1	66.90	67.00	0	3,344	0.00%
2019/11/29	2	67.05	1	66.20	66.20	1	3,427	0.03%
2019/11/28	10	67.48	18	67.43	67.00	-8	3,411	-0.23%
2019/11/27	4	69.83	4	70.23	69.40	0	3,369	0.00%
2019/11/26	6	69.02	5	69.22	69.70	1	3,345	0.03%
2019/11/25	5	71.10	1	72.00	69.70	4	3,334	0.12%
2019/11/22	6	70.73	8	70.56	70.70	-2	3,288	-0.06%
2019/11/21	16	67.88	17	68.51	70.40	-1	3,231	-0.03%
2019/11/20	7	67.97	5	68.40	67.60	2	3,147	0.06%
2019/11/19	120	71.43	108	71.65	69.40	12	3,091	0.39%	大買/大賣/
2019/11/18	4	65.23	18	67.02	69.70	-14	2,685	-0.52%
2019/11/15	9	64.11	15	64.13	63.40	-6	2,513	-0.24%
2019/11/14	8	63.09	2	63.00	62.80	6	2,441	0.25%
2019/11/13	2	63.30	0	0.00	63.00	2	2,405	0.08%
2019/11/12	48	63.44	45	63.58	63.80	3	2,360	0.13%
2019/11/11	4	61.50	4	61.15	61.40	0	2,139	0.00%
2019/11/08	0	0.00	2	60.80	60.40	-2	2,086	-0.10%
2019/11/07	5	61.30	3	62.10	59.20	2	2,075	0.10%
2019/11/06	3	60.50	3	60.90	60.70	0	2,016	0.00%
2019/11/05	17	62.15	2	62.60	62.00	15	1,992	0.75%
2019/11/04	11	59.25	12	59.89	61.30	-1	1,890	-0.05%
2019/11/01	2	58.10	5	58.92	58.10	-3	1,802	-0.17%
2019/10/31	13	58.32	10	59.07	58.00	3	1,785	0.17%
2019/10/30	5	57.66	6	57.82	58.00	-1	1,587	-0.06%
2019/10/29	1	56.80	1	57.00	56.60	0	1,531	0.00%
2019/10/25	6	57.33	6	56.47	56.50	0	1,638	0.00%
2019/10/24	1	55.60	1	55.40	56.70	0	1,633	0.00%
2019/10/21	1	55.30	1	54.20	55.70	0	1,785	0.00%
2019/10/17	1	54.40	0	0.00	54.80	1	1,798	0.06%
2019/10/15	0	0.00	1	54.10	53.70	-1	1,840	-0.05%
2019/10/09	1	53.30	2	54.50	53.30	-1	1,966	-0.05%
2019/10/08	2	55.20	0	0.00	55.10	2	1,962	0.10%
2019/10/07	0	0.00	1	57.90	56.90	-1	1,953	-0.05%
2019/10/04	0	0.00	1	56.90	57.60	-1	1,959	-0.05%
2019/10/02	11	57.30	6	56.93	56.70	5	2,056	0.24%
2019/09/26	1	56.60	2	56.50	56.20	-1	2,065	-0.05%
2019/09/25	1	56.10	2	55.00	56.10	-1	2,092	-0.05%
2019/09/24	0	0.00	3	55.90	56.00	-3	2,167	-0.14%
2019/09/20	1	56.20	1	56.80	56.20	0	2,173	0.00%
2019/09/19	1	56.10	0	0.00	55.90	1	2,166	0.05%
2019/09/18	2	54.60	2	54.30	55.30	0	2,151	0.00%
2019/09/17	2	55.20	1	54.90	54.60	1	2,146	0.05%
2019/09/16	1	56.00	2	56.40	55.90	-1	2,153	-0.05%
2019/09/12	2	56.60	2	57.10	56.80	0	2,158	0.00%
2019/09/11	2	56.60	2	57.30	56.80	0	2,178	0.00%
2019/09/10	1	56.60	1	57.80	57.30	0	2,193	0.00%
2019/09/06	4	59.13	5	59.06	58.50	-1	2,182	-0.05%
2019/09/05	1	59.10	2	58.10	59.10	-1	2,181	-0.05%
2019/09/03	247	57.56	247	57.20	56.90	0	2,296	0.00%	大買/大賣/
2019/08/30	2	55.00	1	54.20	54.30	1	2,233	0.04%
2019/08/28	2	54.00	0	0.00	54.00	2	2,229	0.09%
2019/08/23	0	0.00	2	56.30	55.80	-2	2,231	-0.09%
2019/08/20	0	0.00	3	55.90	55.10	-3	2,238	-0.13%
2019/08/14	3	53.40	0	0.00	53.20	3	2,375	0.13%
2019/08/05	2	54.90	2	55.65	52.00	0	2,501	0.00%
2019/08/02	3	57.10	2	57.60	56.80	1	2,508	0.04%
2019/08/01	2	59.10	2	57.95	59.40	0	2,548	0.00%
2019/07/31	2	58.25	2	57.60	58.80	0	2,641	0.00%
2019/07/30	0	0.00	2	57.40	57.90	-2	2,818	-0.07%
2019/07/29	5	58.82	6	59.25	59.40	-1	2,895	-0.03%
2019/07/25	6	58.28	4	58.18	57.30	2	2,998	0.07%
2019/07/24	2	56.00	0	0.00	56.80	2	2,853	0.07%
2019/07/16	11	58.71	11	58.31	55.80	0	2,878	0.00%
2019/07/12	1	57.10	1	56.30	55.80	0	2,765	0.00%
2019/07/11	1	55.60	1	56.00	56.30	0	2,759	0.00%
2019/07/10	1	55.50	0	0.00	56.20	1	2,787	0.04%
2019/07/09	1	55.90	0	0.00	55.80	1	2,790	0.04%
2019/07/08	0	0.00	1	56.60	57.60	-1	2,751	-0.04%
2019/07/03	0	0.00	1	56.10	56.10	-1	2,828	-0.04%
2019/07/02	2	55.80	0	0.00	55.40	2	2,817	0.07%
2019/07/01	1	55.20	2	54.55	56.00	-1	2,799	-0.04%
2019/06/19	0	0.00	1	53.80	53.60	-1	2,999	-0.03%
2019/06/18	2	54.45	0	0.00	52.60	2	3,011	0.07%
2019/06/11	1	49.60	1	51.30	53.00	0	3,239	0.00%
2019/06/06	0	0.00	1	48.35	48.00	-1	3,316	-0.03%
2019/06/04	1	47.45	0	0.00	47.20	1	3,440	0.03%
2019/05/29	0	0.00	1	48.30	48.15	-1	3,504	-0.03%
2019/05/28	0	0.00	1	46.65	48.00	-1	3,492	-0.03%
2019/05/27	3	46.38	0	0.00	46.15	3	3,475	0.09%
2019/05/24	5	47.31	7	46.49	46.30	-2	3,473	-0.06%
2019/05/23	3	45.82	3	45.90	47.25	0	3,457	0.00%
2019/05/22	2	46.78	1	46.55	46.30	1	3,449	0.03%
2019/05/17	1	45.85	5	46.99	44.95	-4	3,325	-0.12%
2019/05/16	6	47.84	2	46.95	47.10	4	3,355	0.12%
2019/05/14	1	47.00	1	47.50	48.40	0	3,324	0.00%
2019/05/13	2	49.75	3	50.17	49.80	-1	3,276	-0.03%
2019/05/10	2	52.70	2	53.00	51.60	0	3,263	0.00%
2019/05/09	1	53.50	2	54.80	53.10	-1	3,187	-0.03%
2019/05/08	6	57.92	7	56.36	56.50	-1	3,103	-0.03%
2019/05/07	7	59.51	6	59.57	58.70	1	2,964	0.03%
2019/05/06	8	55.34	8	56.03	56.80	0	2,777	0.00%
2019/05/03	7	55.01	7	55.39	55.90	0	2,634	0.00%
2019/05/02	0	0.00	2	52.50	52.50	-2	2,474	-0.08%
2019/04/23	0	0.00	9	52.28	51.30	-9	2,465	-0.37%
2019/04/22	9	53.00	0	0.00	53.40	9	2,451	0.37%
2019/04/19	0	0.00	2	51.45	51.60	-2	2,435	-0.08%
2019/04/18	0	0.00	1	51.20	50.50	-1	2,426	-0.04%
2019/04/16	2	52.80	3	52.03	53.40	-1	2,424	-0.04%
2019/04/15	2	50.40	0	0.00	51.10	2	2,418	0.08%
2019/04/11	0	0.00	1	52.20	51.80	-1	2,397	-0.04%
2019/04/10	0	0.00	1	49.35	49.25	-1	2,321	-0.04%
2019/04/09	0	0.00	6	51.45	49.75	-6	2,292	-0.26%
2019/04/08	3	52.83	1	52.40	52.70	2	2,231	0.09%
2019/04/03	1	52.40	1	53.10	53.00	0	2,213	0.00%
2019/04/02	4	52.63	0	0.00	53.30	4	2,194	0.18%
2019/04/01	2	53.70	1	54.40	52.80	1	2,166	0.05%
2019/03/29	3	53.77	1	54.00	53.70	2	2,134	0.09%
2019/03/27	1	53.40	0	0.00	53.40	1	1,966	0.05%
2019/03/21	1	55.30	1	56.00	55.60	0	1,811	0.00%
2019/03/19	5	55.68	0	0.00	55.20	5	1,712	0.29%
2019/03/15	9	51.38	8	52.96	54.20	1	1,518	0.07%
2019/03/13	1	49.00	2	48.60	48.65	-1	1,274	-0.08%
2019/03/12	1	48.70	0	0.00	47.00	1	1,217	0.08%
2019/03/08	1	48.75	1	49.20	48.90	0	1,014	0.00%
2019/02/20	0	0.00	10	41.96	41.75	-10	709	-1.41%
2019/02/18	0	0.00	4	41.48	41.65	-4	674	-0.59%
2019/02/15	0	0.00	1	39.50	41.20	-1	655	-0.15%
2019/02/14	1	39.05	0	0.00	39.00	1	583	0.17%
2019/01/24	0	0.00	1	36.30	36.30	-1	519	-0.19%
2019/01/18	2	36.60	3	36.45	36.60	-1	491	-0.20%
2019/01/17	3	37.48	1	37.60	36.80	2	481	0.42%
2019/01/15	1	36.40	0	0.00	36.40	1	424	0.24%
2019/01/07	2	33.58	1	34.00	34.70	1	319	0.31%
2019/01/04	2	29.85	0	0.00	33.30	2	275	0.73%
2018/12/28	0	0.00	1	29.85	29.95	-1	256	-0.39%
2018/12/27	0	0.00	7	29.56	29.90	-7	264	-2.64%
2018/12/26	1	29.10	0	0.00	29.00	1	261	0.38%
2018/12/25	1	29.15	0	0.00	29.20	1	259	0.39%
2018/12/20	1	28.95	0	0.00	28.90	1	278	0.36%
2018/12/14	3	30.03	0	0.00	30.00	3	275	1.09%
2018/12/12	0	0.00	1	30.35	30.30	-1	273	-0.37%
2018/12/11	1	29.30	0	0.00	29.40	1	273	0.37%
2018/12/10	2	29.55	0	0.00	29.55	2	272	0.73%
2018/12/06	5	29.71	0	0.00	29.60	5	280	1.78%
2018/12/05	5	30.33	0	0.00	30.15	5	284	1.76%
2018/11/01	1	28.40	1	28.45	28.50	0	308	0.00%
2018/04/18	0	0.00	1	48.30	49.00	-1	2,144	-0.05%
2018/04/17	2	49.90	1	49.65	47.90	1	2,123	0.05%
2018/04/16	0	0.00	2	48.05	48.10	-2	2,060	-0.10%
2018/04/13	2	48.35	0	0.00	48.10	2	2,048	0.10%
2018/04/12	0	0.00	1	48.20	48.00	-1	2,043	-0.05%
2018/04/11	11	49.23	11	48.55	49.50	0	2,025	0.00%
2018/04/10	1	45.85	0	0.00	45.75	1	1,965	0.05%
2018/04/02	1	46.65	1	46.80	47.30	0	1,932	0.00%
2018/03/30	1	46.95	1	47.25	45.45	0	1,896	0.00%
2018/03/29	1	45.10	1	45.95	46.30	0	1,842	0.00%
2018/03/28	6	42.85	7	42.76	43.85	-1	1,726	-0.06%
2018/03/27	1	40.30	1	40.20	40.50	0	1,574	0.00%
2018/03/26	1	38.80	0	0.00	39.90	1	1,521	0.07%
2018/03/16	0	0.00	1	38.90	38.10	-1	1,396	-0.07%
2018/03/15	1	38.20	1	37.50	39.60	0	1,340	0.00%
2018/03/14	2	37.70	2	37.65	37.25	0	1,281	0.00%
2018/03/13	1	36.90	0	0.00	37.60	1	1,213	0.08%
2018/02/26	2	37.90	2	38.10	37.00	0	1,106	0.00%
2018/02/23	1	36.90	1	36.30	36.90	0	1,033	0.00%
2018/02/05	1	34.50	1	34.65	33.85	0	628	0.00%
2018/02/02	2	33.60	2	33.50	33.05	0	541	0.00%
2018/01/30	0	0.00	2	31.33	31.20	-2	537	-0.37%
2018/01/29	2	31.55	0	0.00	31.70	2	542	0.37%
2018/01/08	0	0.00	17	31.86	31.55	-17	1,237	-1.37%