台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    12.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.78%
  • 成交量
    40
  • 產業
    上櫃 電子零組件類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關-兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/121011121314151617Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

兆豐-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12212.80212.7512.800870.00%
2025/05/09212.80212.9012.900870.00%
2025/05/08213.00112.8012.801851.16%
2025/05/05212.50112.3012.301821.21%
2025/04/24211.50211.6011.500660.00%
2025/04/2300.00211.7011.45-265-3.04%
2025/04/16211.40211.5011.400690.00%
2025/04/11211.00211.1010.800650.00%
2025/04/08211.80111.6011.601631.57%
2025/04/02214.15214.2514.250620.00%
2025/04/01214.20214.3014.400620.00%
2025/03/28215.05115.0015.001611.61%
2025/03/27215.20215.3015.150600.00%
2025/03/2600.00215.3515.35-260-3.31%
2025/03/25215.2500.0015.202613.27%
2025/03/1300.00515.5515.55-561-8.18%
2025/03/11515.7000.0015.605598.41%
2025/02/21016.5000.0015.600530.00%
2025/01/2200.00214.4515.05-258-3.45%
2025/01/16213.60213.8013.800790.00%
2025/01/13214.1000.0013.352902.20%
2025/01/03114.9000.0014.951951.04%
2024/10/28216.60216.7016.6501370.00%
2024/10/24217.30217.4017.0501410.00%
2024/09/2500.00117.2517.40-1326-0.31%
2024/09/20217.45117.3517.3513330.30%
2024/08/29216.45216.5516.6004860.00%
2024/08/1900.00116.3016.30-1506-0.20%
2024/08/16216.05216.1516.2505090.00%
2024/08/15216.00216.1016.2005120.00%
2024/08/14216.001215.9816.00-10516-1.93%
2024/08/1200.001016.0316.05-10521-1.92%
2024/08/0900.00116.0015.90-1533-0.19%
2024/08/08215.50215.6015.6005510.00%
2024/08/06215.45215.6014.5505530.00%
2024/08/05216.7000.0015.5025480.36%
2024/08/0200.00117.5017.20-1545-0.18%
2024/07/2900.00216.8016.75-2560-0.36%
2024/07/26216.80216.9017.1005600.00%
2024/07/23217.20217.3017.3505620.00%
2024/07/22217.40117.1517.1515640.18%
2024/07/19217.65217.7517.7005600.00%
2024/07/17218.25418.3318.25-2556-0.36%
2024/07/15218.30218.4018.1005610.00%
2024/07/11218.6500.0018.3525680.35%
2024/07/10519.2500.0018.9055680.88%
2024/07/09219.4000.0018.7525610.36%
2024/06/2800.00517.6017.55-5410-1.22%
2024/06/20518.4000.0018.6554671.07%
2024/05/2300.001517.8217.65-15436-3.43%
宇環 相關文章
宇環 相關影音