台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    772
  • 產業
    上市 其他電子類股
  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇貿 (3305)籌碼相關-兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18065.2000.0064.7001,9860.00%
2024/03/0400.00770.8970.70-72,059-0.34%
2024/02/29773.7400.0073.0072,0620.34%
2024/02/23173.50172.8071.7001,9920.00%
2024/02/21276.90178.2075.3012,0140.05%
2024/02/2000.00176.5078.00-11,952-0.05%
2024/02/1600.00171.3072.30-11,877-0.05%
2024/02/05168.2000.0068.5011,8390.05%
2024/01/2600.00166.3066.30-11,854-0.05%
2024/01/0300.00170.9070.20-12,087-0.05%
2023/12/2900.00172.0071.60-12,076-0.05%
2023/12/28274.45772.3072.30-52,057-0.24%
2023/12/27176.2000.0076.3011,9850.05%
2023/12/25075.5000.0074.6001,8960.00%
2023/12/22076.102875.4675.50-281,838-1.52%
2023/12/21871.33171.3071.3071,6770.42%
2023/12/1900.00267.3068.70-21,651-0.12%
2023/12/18072.5000.0069.2001,6320.00%
2023/12/14172.00271.5071.20-11,558-0.06%
2023/12/12272.00170.9070.7011,5450.06%
2023/12/04169.60268.7069.30-11,494-0.07%
2023/11/30271.40171.2070.2011,4810.07%
2023/11/29271.05671.0371.10-41,478-0.27%
2023/11/2800.00169.5069.70-11,435-0.07%
2023/11/22368.93268.9068.8011,4980.07%
2023/11/2000.00166.2067.60-11,653-0.06%
2023/11/15166.0000.0064.3011,6300.06%
2023/11/1000.00061.2061.1001,5920.00%
2023/10/31062.3000.0058.5001,7210.00%
2023/10/2700.00060.1059.8001,7590.00%
2023/10/24362.50363.2062.5001,9530.00%
2023/10/18163.10162.4063.0002,4270.00%
2023/10/1700.00166.4066.40-12,381-0.04%
2023/10/1600.00060.2060.4002,5360.00%
2023/10/1300.00062.5060.8002,9410.00%
2023/10/0400.00062.2062.9003,4260.00%
2023/09/2800.00060.7060.6003,8970.00%
2023/09/1500.00261.8063.00-23,980-0.05%
2023/09/08164.0000.0063.6013,9680.03%
2023/08/3100.001367.6368.00-133,943-0.33%
2023/08/2800.00167.0067.00-14,187-0.02%
2023/08/251467.671467.8666.9004,1390.00%
2023/08/24369.53369.2066.7004,0950.00%
2023/08/1400.00361.1361.70-33,798-0.08%
2023/08/081369.0000.0066.80133,7230.35%
2023/08/07368.0000.0069.2033,6900.08%
2023/08/041264.5000.0064.60123,6240.33%
2023/08/0200.00165.4064.70-13,608-0.03%
2023/07/31472.5300.0068.1043,5930.11%
2023/07/27373.3000.0070.6033,4640.09%
2023/07/251072.251074.4072.7003,3220.00%
2023/07/24275.40575.1674.70-33,201-0.09%
2023/07/21269.40572.0273.40-32,967-0.10%
2023/07/19670.23372.1068.1032,6970.11%
2023/07/18472.80773.0669.30-32,518-0.12%
2023/07/1400.00266.7066.70-22,149-0.09%
2023/07/13262.60360.9760.70-12,281-0.04%
2023/07/12162.7000.0061.0012,2770.04%
2023/07/11260.4000.0060.5022,1850.09%
2023/07/10258.25259.6560.5002,0200.00%
2023/07/07657.58756.9357.20-11,809-0.06%
2023/07/06254.00254.3553.5001,6000.00%
2023/06/1500.00153.3052.70-11,378-0.07%
2023/06/08152.0000.0052.2011,3500.07%
2023/06/02456.35555.2853.10-11,360-0.07%
2023/05/26148.3500.0048.0011,0480.10%
2023/05/0500.00151.2050.50-11,262-0.08%
2023/04/2000.00251.9552.10-21,406-0.14%
2023/04/19253.8000.0053.9021,3720.15%
2023/04/18056.6000.0055.6001,3130.00%
2023/02/24149.0500.0048.6519830.10%
2023/02/2100.00048.5548.6009790.00%
2023/02/1600.00247.2547.35-2983-0.20%
2023/02/13146.25146.4545.9009680.00%
2023/02/10147.3500.0047.3519610.10%
2023/02/0900.00147.8547.90-1951-0.11%
2023/02/07249.1000.0049.0029270.22%
2023/02/03050.8000.0050.0008810.00%
2023/02/011248.831249.3949.4507570.00%
2022/11/2400.00141.8041.65-1691-0.14%
2022/11/17140.3500.0041.0016600.15%
2022/11/1400.00240.5040.45-2669-0.30%
2022/11/11239.3500.0039.2026600.30%
2022/11/0700.00139.6039.80-1677-0.15%
2022/11/0400.00239.1540.00-2683-0.29%
2022/10/27137.2500.0037.5517430.13%
2022/10/20137.0500.0037.3017700.13%
2022/10/1400.00138.0537.85-1792-0.13%
2022/09/30139.4500.0040.9518310.12%
2022/09/2900.00140.7540.90-1845-0.12%
2022/09/16148.0500.0047.4018950.11%
2022/08/3100.00151.7051.90-11,151-0.09%
2022/08/29151.9000.0051.7011,1990.08%
2022/08/2600.00155.3054.80-11,196-0.08%
2022/08/23154.4000.0054.1011,3300.08%
2022/08/19256.00155.9055.6011,3620.07%
2022/08/18154.7000.0055.2011,3720.07%
2022/08/1600.00855.7055.20-81,426-0.56%
2022/07/21152.90253.0053.50-11,825-0.05%
2022/07/20252.10252.9052.1001,8290.00%
2022/07/19251.8000.0051.8021,8480.11%
2022/07/14149.9000.0049.8511,8860.05%
2022/07/13148.75149.4548.7001,8950.00%
2022/07/07148.7000.0049.1511,9930.05%
2022/07/0100.00453.3050.90-42,238-0.18%
2022/06/30155.7000.0054.7012,2850.04%
2022/06/29157.6000.0058.6012,2900.04%
2022/06/2400.00257.9057.40-22,559-0.08%
2022/06/23256.4000.0056.4022,7080.07%
2022/06/20261.4000.0058.0023,0650.07%
2022/06/17163.7000.0062.6013,0410.03%
2022/06/15168.0000.0067.1013,0420.03%
2022/06/13668.4000.0067.9063,0350.20%
2022/05/2500.00166.8067.30-13,528-0.03%
2022/05/24166.10167.0065.9003,5300.00%
2022/05/23265.5000.0065.7023,5070.06%
2022/05/2000.00066.0065.6003,5190.00%
2022/05/1900.001563.4065.60-153,508-0.43%
2022/05/16163.40164.4063.1003,5000.00%
2022/05/13663.0000.0063.1063,4860.17%
2022/05/12166.4000.0062.0013,4780.03%
2022/05/11367.97169.6066.9023,4330.06%
2022/05/10369.30168.9069.8023,3940.06%
2022/05/09167.3000.0067.2013,3800.03%
2022/05/06169.6000.0069.6013,3910.03%
2022/05/051270.1300.0069.80123,3830.35%
2022/05/0400.00169.3069.00-13,363-0.03%
2022/04/26268.0500.0067.6023,3070.06%
2022/04/2500.00268.1067.70-23,321-0.06%
2022/04/2100.001070.8171.00-103,329-0.30%
2022/04/20169.8000.0069.8013,3290.03%
2022/04/19271.4000.0070.1023,3290.06%
2022/04/181271.1500.0070.10123,3750.36%
2022/04/15973.9100.0073.1093,3710.27%
2022/04/14177.800.176.8076.300.93,4720.03%
2022/04/1300.00175.4076.90-13,484-0.03%
2022/04/12174.000.174.0074.100.93,5100.03%
2022/04/1100.00578.7075.30-53,526-0.14%
2022/04/0833.278.833478.1778.30-0.83,506-0.02%
2022/04/0700.00179.8076.60-13,468-0.03%
2022/04/06179.40178.9079.3003,4070.00%
2022/03/30278.5000.0077.7023,8600.05%
2022/03/29579.52580.2277.8003,9850.00%
2022/03/2800.00180.8081.50-13,825-0.03%
2022/03/252879.302879.2880.0003,6840.00%
2022/03/240.273.80272.3074.50-1.83,404-0.05%
2022/03/2300.00171.9071.00-13,379-0.03%
2022/03/22169.9000.0070.1013,4310.03%
2022/03/21369.73270.1069.5013,4570.03%
2022/03/18171.5000.0071.3013,4860.03%
2022/03/1700.00269.9571.20-23,560-0.06%
2022/03/16268.8500.0068.7023,5880.06%
2022/03/10172.60472.7073.00-34,063-0.07%
2022/03/082172.411972.6469.4024,1180.05%
2022/03/072578.041977.8775.2064,0750.15%
2022/03/043275.313076.7376.8023,8940.05%
2022/03/02173.30172.9071.9003,9130.00%
2022/02/2500.00670.3769.20-64,007-0.15%
2022/02/23170.60171.2071.9004,1650.00%
2022/02/2200.00570.8071.10-54,324-0.12%
2022/02/1800.00174.4074.70-14,577-0.02%
2022/02/1400.00274.4074.20-25,534-0.04%
2022/02/1100.00175.6075.80-15,714-0.02%
2022/02/09175.90276.3076.80-16,187-0.02%
2022/02/08175.10474.6075.40-36,695-0.04%
2022/01/20473.4000.0073.8048,5890.05%
2022/01/1800.00275.0074.70-28,983-0.02%
2022/01/1700.00374.4074.80-39,120-0.03%
2022/01/14372.7000.0072.8039,2130.03%
2022/01/13373.30573.9873.80-29,357-0.02%
2022/01/12273.00274.2073.0009,4340.00%
2022/01/11373.40174.3073.1029,5350.02%
2022/01/10175.50176.2076.7009,7020.00%
2022/01/07278.40278.0077.2009,9530.00%
2022/01/0600.00281.9082.50-29,879-0.02%
2022/01/05182.50382.9781.50-29,927-0.02%
2022/01/04281.65281.1081.9009,9420.00%
2022/01/03280.4000.0080.20210,0020.02%
2021/12/30181.90281.7581.10-110,231-0.01%
2021/12/28380.9000.0080.20310,2640.03%
2021/12/2700.00682.8781.30-610,307-0.06%
2021/12/241087.221386.4982.20-310,280-0.03%
2021/12/23281.60182.3085.0019,8640.01%
2021/12/2200.00180.7079.30-19,725-0.01%
2021/12/20179.3000.0078.6019,9020.01%
2021/12/1700.000.278.4078.30-0.210,0180.00%
2021/12/1600.00280.6081.00-210,033-0.02%
2021/12/15877.90778.7478.30110,0060.01%
2021/12/14179.40378.3077.80-210,055-0.02%
2021/12/09882.3000.0081.10810,0140.08%
2021/12/08285.60784.6182.70-59,948-0.05%
2021/12/07882.611083.3381.80-29,819-0.02%
2021/12/0600.00179.4079.40-19,634-0.01%
2021/12/03180.0000.0077.9019,6050.01%
2021/12/02479.40178.7077.8039,6190.03%
2021/12/01481.00581.1080.80-19,533-0.01%
2021/11/30182.50284.5584.40-19,400-0.01%
2021/11/29679.77279.4080.6049,2970.04%
2021/11/26581.4000.0081.0059,2020.05%
2021/11/25183.70181.0081.0009,1240.00%
2021/11/24181.60184.2084.8009,0600.00%
2021/11/2300.00486.4083.10-48,986-0.04%
2021/11/22586.8200.0086.7058,8980.06%
2021/11/191186.931187.3188.4008,8100.00%
2021/11/18585.30286.3584.3038,6530.03%
2021/11/17785.21684.9385.5018,5440.01%
2021/11/161488.591289.8887.1028,3900.02%
2021/11/15683.381180.4584.00-58,004-0.06%
2021/11/121578.95780.7177.6087,7190.10%
2021/11/11480.60980.7078.80-57,578-0.07%
2021/11/10279.25479.4579.90-27,465-0.03%
2021/11/09779.40378.3080.8047,3010.05%
2021/11/08278.0000.0076.0026,9960.03%
2021/11/05978.981479.0478.00-56,829-0.07%
2021/11/04477.55477.7576.6006,3300.00%
2021/11/03776.06776.8977.9006,1080.00%
2021/11/02175.90475.5876.60-35,716-0.05%
2021/11/012774.972374.5275.0045,4360.07%
2021/10/29468.631169.1970.70-74,990-0.14%
2021/10/281564.59263.7064.30134,6150.28%
2021/10/271363.531563.3062.30-24,448-0.04%
2021/10/25159.90160.2061.7004,1200.00%
2021/10/21360.87358.1357.0004,1070.00%
2021/10/18158.50158.9059.1004,2110.00%
2021/10/15257.001057.4056.40-84,051-0.20%
2021/10/07154.70255.3055.50-13,887-0.03%
2021/10/0600.00153.5052.90-13,820-0.03%
2021/10/04151.50152.9050.9004,3110.00%
2021/10/0100.00252.3050.80-24,405-0.05%
2021/09/291153.9500.0053.60114,5650.24%
2021/09/27254.20255.0054.1004,5520.00%
2021/09/24255.6000.0055.5024,4590.04%
2021/09/2200.00453.2052.40-44,380-0.09%
2021/09/17252.25352.3352.90-14,448-0.02%
2021/09/1500.001050.6050.80-104,338-0.23%
2021/09/14451.401051.0050.80-64,331-0.14%
2021/09/13149.05349.6549.40-24,316-0.05%
2021/09/10348.37549.5549.55-24,359-0.05%
2021/09/0900.00145.5048.25-14,392-0.02%
2021/09/08745.81146.5045.2064,4770.13%
2021/09/07848.85848.3547.8504,6010.00%
2021/09/06147.05147.3045.8504,8580.00%
2021/09/01148.25148.4548.4505,3360.00%
2021/08/26246.60246.6046.5505,5780.00%
2021/08/2500.00146.4547.20-15,614-0.02%
2021/08/24847.19746.0546.0015,7130.02%
2021/08/2300.00346.6546.60-35,804-0.05%
2021/08/20244.78245.1845.3005,8130.00%
2021/08/12148.85149.3549.0005,7880.00%
2021/08/0900.00152.9052.40-15,756-0.02%
2021/08/05254.70254.6055.0005,7900.00%
2021/08/0300.00254.3054.30-25,902-0.03%
2021/08/0200.00254.3054.00-25,919-0.03%
2021/07/27157.9000.0056.6015,9470.02%
2021/07/26161.00161.8059.7005,8470.00%
2021/07/2300.00158.7056.80-15,605-0.02%
2021/07/22258.1000.0056.2025,5790.04%
2021/07/21158.5000.0055.8015,5430.02%
2021/07/20157.60257.8057.20-15,497-0.02%
2021/07/19159.60359.4358.70-25,454-0.04%
2021/07/16158.80257.8558.30-15,440-0.02%
2021/07/14556.54157.3055.2045,3820.07%
2021/07/13459.08360.6059.0015,3230.02%
2021/07/121161.36961.5060.9025,1650.04%
2021/07/09656.60556.3858.5014,8540.02%
2021/07/08554.36253.7055.1034,6410.06%
2021/07/06151.1000.0050.5014,3850.02%
2021/07/05151.2000.0051.1014,4510.02%
2021/07/01150.3000.0050.4014,6160.02%
2021/06/30151.10150.7050.4004,7830.00%
2021/06/29250.65150.0049.6014,9580.02%
2021/06/28151.702651.0151.50-255,078-0.49%
2021/06/2100.00349.6049.10-35,582-0.05%
2021/06/18150.5000.0049.0015,5610.02%
2021/06/15551.40352.4352.3025,3070.04%
2021/06/11551.92351.2852.8025,0990.04%
2021/06/10150.10149.4049.1504,9020.00%
2021/06/09150.80949.7349.40-84,860-0.16%
2021/06/08149.00148.0548.0004,7090.00%
2021/06/0300.001.447.6847.70-1.44,588-0.03%
2021/06/020.746.85247.0046.80-1.34,557-0.03%
2021/06/01147.4500.0046.8014,5260.02%
2021/05/2800.00143.9543.40-14,380-0.02%
2021/05/26143.2000.0043.0014,4630.02%
2021/05/1800.00139.0039.50-15,261-0.02%
2021/05/13135.00135.4538.2005,3140.00%
2021/05/12238.35138.6038.0015,3320.02%
2021/05/11342.10142.9542.1025,2840.04%
2021/05/10146.90146.9046.7505,2000.00%
2021/05/07147.25146.9548.0005,1760.00%
2021/05/06247.48248.5547.0505,1410.00%
2021/05/05945.75946.1945.7005,0700.00%
2021/05/04242.25242.8043.4005,0310.00%
2021/04/282249.70249.1349.40204,8350.41%
2021/04/2600.00148.6548.50-14,937-0.02%
2021/04/22146.70347.7346.75-24,951-0.04%
2021/04/19447.30648.2649.40-24,888-0.04%
2021/04/15245.8000.0046.3524,7630.04%
2021/04/14244.78144.9545.5014,7270.02%
2021/04/13446.70246.7546.0024,6550.04%
2021/04/122148.75149.5548.45204,5720.44%
2021/04/0900.00151.9049.50-14,529-0.02%
2021/04/08251.65152.7051.6014,4640.02%
2021/04/0700.002052.7152.00-204,487-0.45%
2021/04/0600.00151.1052.90-14,435-0.02%
2021/04/012447.2922.546.2448.151.54,2170.04%
2021/03/312646.10445.6544.10223,9940.55%
2021/03/301044.781245.3445.40-23,808-0.05%
2021/03/2900.00142.3544.65-13,347-0.03%
2021/03/26140.7000.0040.6013,1740.03%
2021/03/122.541.0800.0039.602.52,9790.08%
2021/02/22240.03640.2340.60-42,453-0.16%
2021/02/19440.08140.5040.5532,2600.13%
2021/02/03131.60131.1530.1501,6990.00%
2021/01/2500.00129.7029.55-11,567-0.06%
2021/01/20129.3000.0028.9511,5280.07%
2021/01/1500.00128.8529.30-11,248-0.08%
2021/01/1300.00128.3028.35-11,146-0.09%
2021/01/0600.00227.5027.00-21,113-0.18%
2020/12/31128.5000.0028.7011,0450.10%
2020/12/30129.95129.9028.8501,0120.00%
2020/12/29131.05130.3031.4508890.00%
2020/12/2100.00129.4029.15-1713-0.14%
2020/12/1700.00430.1129.40-4700-0.57%
2020/11/2700.00227.5027.95-2605-0.33%
2020/11/1100.00125.2525.25-1927-0.11%
2020/11/0500.00424.1524.10-41,054-0.38%
2020/10/22325.05525.1025.00-21,046-0.19%
2020/10/21325.3000.0025.2031,0450.29%
2020/09/2800.00124.4524.20-11,015-0.10%
2020/09/24123.5500.0023.5511,0040.10%
2020/09/17126.3500.0026.1519790.10%
2020/09/071328.811528.4327.20-2902-0.22%
2020/08/28526.0000.0025.9056430.78%
2020/08/27126.80426.8026.70-3630-0.48%
2020/08/21227.25426.1027.20-2521-0.38%
2020/08/20625.3800.0024.8564801.25%
2020/08/1800.00127.3027.50-1405-0.25%
2020/08/1700.00126.9027.00-1330-0.30%
2020/08/1300.00125.0525.00-1253-0.39%
2020/04/10118.2000.0018.5011810.55%
2020/03/31217.7500.0017.9021811.10%
2020/02/27021.9000.0022.0001740.00%
2020/02/26022.3000.0022.4001730.00%
2020/02/25022.5500.0022.3501750.00%
2020/02/14122.7000.0022.7512130.47%
2019/08/1600.00622.0022.00-6131-4.57%
2019/08/15120.90121.3521.6501250.00%
2019/07/16319.8500.0019.9031272.35%
2019/07/12320.7000.0020.8031272.36%
2019/06/2600.00320.8520.85-3131-2.28%
2019/06/2000.00220.8020.85-2133-1.49%
2019/06/1900.00221.0020.85-2133-1.50%
2019/06/1800.00220.8520.90-2131-1.53%
2019/06/1700.00220.9520.95-2131-1.53%
2019/06/1400.00321.1020.90-3130-2.29%
2019/06/0400.00420.2520.25-4123-3.25%
2019/05/091121.431121.2021.200970.00%
2019/04/23021.8000.0019.900600.00%
2019/04/1700.00220.1020.10-257-3.49%
2019/04/1000.001019.8820.10-1050-19.92%
2019/01/24019.0500.0019.150380.00%
2018/11/07319.8000.0019.803456.58%
2018/11/05619.8000.0019.8064613.00%
2018/10/26919.9300.0019.9094818.55%
2018/10/24220.4000.0020.502474.20%
2018/08/0800.00123.5023.25-153-1.87%
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿發無擔保CB籌資案完成募集 12/25掛牌交易Anue鉅亨-2023/12/21
昇貿發行8億元無擔保CB籌資 12/25掛牌交易Anue鉅亨-2023/12/18
昇貿 相關文章
昇貿 相關影音