台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.92%
  • 成交量
    145
  • 產業
    上市 通信網路類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譁裕 (3419)籌碼相關-兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00116.7016.50-1366-0.27%
2024/03/18216.15316.1516.10-1364-0.27%
2024/03/1300.00217.0516.95-2354-0.56%
2024/03/12216.7000.0016.6523880.52%
2024/03/11116.9000.0016.6013860.26%
2024/03/0700.00117.2017.15-1373-0.27%
2024/03/06217.5500.0017.5523690.54%
2024/03/01217.7300.0017.7023590.56%
2024/02/2100.001417.8817.95-14368-3.80%
2024/02/15117.95118.2017.7003710.00%
2024/01/29117.6000.0017.5513840.26%
2024/01/2500.00117.6517.55-1383-0.26%
2024/01/23117.4500.0017.5513840.26%
2024/01/1600.00117.5517.55-1381-0.26%
2024/01/15117.9000.0017.9013770.26%
2024/01/0800.00117.9517.90-1385-0.26%
2023/12/25118.2500.0018.2014230.24%
2023/12/1200.00218.2018.15-2563-0.35%
2023/12/11218.3500.0018.3025720.35%
2023/12/08118.9000.0018.9015630.18%
2023/12/07119.151019.1019.00-9556-1.62%
2023/12/0500.00118.6518.65-1512-0.19%
2023/11/30118.4500.0018.6015090.20%
2023/11/27118.3000.0018.3015200.19%
2023/11/2000.00118.7518.60-1546-0.18%
2023/11/1700.00118.6518.50-1553-0.18%
2023/11/15318.3000.0018.1035460.55%
2023/11/13218.1500.0018.0525490.36%
2023/11/0900.00418.9019.05-4542-0.74%
2023/11/08419.0500.0019.0545550.72%
2023/11/0700.00119.0018.80-1554-0.18%
2023/11/06118.9000.0018.9515550.18%
2023/11/0100.00118.2518.25-1572-0.17%
2023/10/31118.3500.0018.5015800.17%
2023/10/2600.00118.7518.60-1671-0.15%
2023/10/2000.00117.7518.20-1677-0.15%
2023/10/1900.00118.0018.05-1683-0.15%
2023/10/16118.3500.0018.4517060.14%
2023/10/1200.00218.8318.75-2728-0.27%
2023/10/1100.00218.2318.20-2733-0.27%
2023/10/04118.4500.0018.4017550.13%
2023/09/2800.00018.7518.9007740.00%
2023/09/21119.1500.0019.1018120.12%
2023/09/1800.00120.3520.05-1814-0.12%
2023/09/1400.00119.3519.50-1728-0.14%
2023/08/0200.00320.1720.15-31,560-0.19%
2023/08/01220.4000.0020.1021,5870.13%
2023/07/31419.35419.2519.2001,6060.00%
2023/07/1800.002519.6919.50-252,922-0.86%
2023/07/172520.0500.0020.05252,9270.85%
2023/07/0700.002520.0019.95-253,149-0.79%
2023/07/062520.352520.1520.3503,1430.00%
2023/07/052520.5900.0020.35253,1320.80%
2023/06/2700.00120.1519.85-13,109-0.03%
2023/06/16119.7000.0019.5013,1840.03%
2023/06/14120.0000.0019.8513,1410.03%
2023/06/0500.00421.8521.65-43,162-0.13%
2023/06/01121.7500.0021.6513,1430.03%
2023/05/29121.3000.0021.4013,1640.03%
2023/05/251322.32822.4021.8553,1570.16%
2023/05/243721.484022.1722.35-33,176-0.09%
2023/05/22220.3000.0020.3023,0340.07%
2023/05/1900.00520.0519.80-53,021-0.17%
2023/05/17120.35220.2520.15-13,047-0.03%
2023/05/11219.95219.8319.7003,0650.00%
2023/05/10120.80220.7520.75-13,024-0.03%
2023/05/08622.012621.7021.65-202,945-0.68%
2023/05/05222.00222.0021.9002,9000.00%
2023/05/04622.88123.1922.3052,8450.18%
2023/05/031023.09923.0623.0012,5930.04%
2023/05/024621.334621.4421.6002,0210.00%
2023/04/283020.673120.6920.45-11,856-0.05%
2023/04/26519.15519.3019.4501,7270.00%
2023/04/255620.253019.8020.05261,6891.54%
2023/04/201019.7000.0019.65101,5760.63%
2023/04/17220.2800.0020.3021,4640.14%
2023/04/13419.0500.0018.9041,3370.30%
2023/03/2100.00119.6019.30-12,019-0.05%
2022/12/1600.00220.5519.95-23,248-0.06%
2022/12/14222.00321.5221.70-12,951-0.03%
2022/12/13820.99520.5921.3532,7690.11%
2022/12/0700.00619.5019.15-62,422-0.25%
2022/12/06620.4900.0019.8562,3620.25%
2022/12/0200.00220.7020.35-22,315-0.09%
2022/11/30319.9000.0019.9032,2400.13%
2022/11/2400.00720.2519.55-72,186-0.32%
2022/11/2200.00119.8520.05-12,083-0.05%
2022/11/2100.00120.5020.30-12,039-0.05%
2022/11/181121.051120.9020.9002,0060.00%
2022/11/17921.09221.1521.2571,8680.37%
2022/11/1600.00819.8820.00-81,534-0.52%
2022/11/1500.001018.7019.15-101,378-0.73%
2022/11/141118.6000.0018.65111,3820.80%
2022/11/0900.00218.6518.75-21,310-0.15%
2022/10/17115.8500.0016.0511,4100.07%
2022/10/13115.2500.0014.8511,4150.07%
2022/09/2800.00315.3015.20-31,395-0.22%
2022/09/23118.0500.0017.6011,3900.07%
2022/09/13118.90119.1018.9001,3640.00%
2022/09/06117.7500.0017.7511,3910.07%
2022/08/30218.7000.0018.8021,3000.15%
2022/08/22518.80318.4818.3021,1840.17%
2022/08/19219.83119.9020.2511,0600.09%
2022/08/1800.00219.2519.45-2909-0.22%
2022/08/12218.70218.5018.2007990.00%
2022/08/11319.17219.1518.3017130.14%
2022/08/0500.001017.1017.05-10498-2.01%
2022/08/0100.00117.2517.30-1477-0.21%
2022/06/2300.00115.8015.75-1779-0.13%
2022/06/15218.8300.0018.3029390.21%
2022/05/2000.00015.6517.4001,1620.00%
2022/05/18117.5000.0017.4011,2550.08%
2022/04/27216.7500.0016.8021,4730.14%
2022/04/15118.0500.0018.1511,7800.06%
2022/04/131019.2000.0019.20101,8530.54%
2022/04/08119.9500.0019.9011,9350.05%
2022/04/0100.00120.4020.60-12,048-0.05%
2022/03/31120.8000.0020.7012,1280.05%
2022/03/25222.852222.3923.35-202,146-0.93%
2022/03/24121.3500.0021.2512,0510.05%
2022/03/17220.05220.2020.2503,6980.00%
2022/03/09120.3000.0020.3015,7020.02%
2022/03/08620.0000.0020.1566,0480.10%
2022/03/073420.132020.1620.25146,4910.22%
2022/03/01120.80521.0321.50-46,933-0.06%
2022/02/24220.70220.8520.1507,1780.00%
2022/02/23120.75120.9021.1007,3570.00%
2022/02/22420.8500.0020.3047,4420.05%
2022/01/2500.00422.0021.70-48,333-0.05%
2022/01/17222.15222.3022.6008,2210.00%
2022/01/1400.001021.4521.65-108,179-0.12%
2022/01/12122.75122.3522.4008,1060.00%
2022/01/1100.00122.9022.45-18,076-0.01%
2022/01/05124.75125.0524.8007,8300.00%
2022/01/04125.5000.0025.6517,7780.01%
2022/01/03125.70125.7525.4507,7490.00%
2021/12/30125.3500.0025.5517,7180.01%
2021/12/29125.60625.6925.90-57,677-0.07%
2021/12/2800.00526.0025.40-57,633-0.07%
2021/12/27125.90426.3126.00-37,572-0.04%
2021/12/24225.7500.0025.6027,4870.03%
2021/12/23226.05126.2526.0517,4400.01%
2021/12/22125.90126.0525.9007,3750.00%
2021/12/20125.45125.9525.6007,2410.00%
2021/12/17225.530.225.4025.401.87,1790.02%
2021/12/14727.0000.0026.2076,6730.10%
2021/12/131330.65530.7929.0586,3200.13%
2021/12/10128.7500.0030.0015,4830.02%
2021/12/09228.30228.8028.1005,1870.00%
2021/12/08327.65428.4927.90-14,841-0.02%
2021/12/07126.10526.6326.75-44,150-0.10%
2021/12/06124.75124.3524.3503,6970.00%
2021/12/03226.10125.4524.9513,5950.03%
2021/12/02626.03426.1924.8523,4220.06%
2021/12/011327.52327.3027.60103,0710.33%
2021/11/3000.00330.7830.25-32,604-0.12%
2021/11/29828.751229.8629.50-42,465-0.16%
2021/11/26230.00129.8029.6012,3770.04%
2021/11/25431.43631.9031.80-22,221-0.09%
2021/11/2400.00229.4030.80-22,104-0.10%
2021/11/23328.4500.0028.0031,9570.15%
2021/11/22128.50229.3829.65-11,822-0.05%
2021/11/19126.90127.0027.5001,6210.00%
2021/11/18127.05127.0027.0501,5190.00%
2021/11/17525.45325.0026.6021,3900.14%
2021/11/16926.72326.4025.4061,2650.47%
2021/11/1500.00124.4024.40-1562-0.18%
2021/10/0400.001214.6214.25-12686-1.75%
2021/08/17115.8000.0015.7018940.11%
2021/08/13116.80117.0016.5509040.00%
2021/08/11117.10216.9016.90-1915-0.11%
2021/08/051018.4500.0018.25109621.04%
2021/08/021018.8000.0018.40101,0520.95%
2021/07/30218.7500.0018.5521,0600.19%
2021/07/29218.9500.0019.0021,0770.19%
2021/07/28219.1500.0018.9521,0890.18%
2021/07/2100.001018.7018.20-101,230-0.81%
2021/07/2000.00519.2018.80-51,277-0.39%
2021/07/165120.553620.7720.00151,7440.86%
2021/06/0200.00419.6019.30-43,693-0.11%
2021/05/0400.001019.8020.00-105,577-0.18%
2021/04/29123.4500.0023.5515,4970.02%
2021/04/2600.00424.0523.70-45,446-0.07%
2021/04/2300.00124.5024.20-15,413-0.02%
2021/04/221027.43627.2025.3045,4010.07%
2021/04/21726.12826.0326.20-15,187-0.02%
2021/04/14121.7000.0022.3514,9810.02%
2021/04/12524.4500.0024.4054,9380.10%
2021/03/3000.00123.0023.00-15,356-0.02%
2021/03/291022.63722.4022.7035,3180.06%
2021/03/261223.031022.8522.8525,3810.04%
2021/03/252023.953823.5423.05-185,506-0.33%
2021/03/241822.29223.7023.70165,0870.31%
2021/03/11520.50320.9020.8525,7520.03%
2021/03/08620.6500.0020.6065,7950.10%
2021/03/04221.15521.2221.25-35,785-0.05%
2021/03/03221.20221.5521.2005,8330.00%
2021/03/02322.6300.0022.1035,8740.05%
2021/02/2400.00222.3022.55-25,189-0.04%
2021/02/23121.0000.0022.1014,9220.02%
2021/02/1800.00120.6521.35-14,663-0.02%
2021/02/1700.00219.8019.90-24,613-0.04%
2021/02/05318.6500.0018.7034,6650.06%
2021/02/0200.001019.8019.80-104,761-0.21%
2021/02/011018.9000.0018.10104,6870.21%
2021/01/08119.90319.8719.35-24,832-0.04%
2021/01/04122.00222.1521.60-14,596-0.02%
2020/12/31321.1500.0020.8534,3630.07%
2020/12/29121.5500.0020.9014,2130.02%
2020/12/2400.00321.3820.55-33,945-0.08%
2020/12/23320.05320.0720.0003,7740.00%
2020/12/22119.5500.0019.5513,7290.03%
2020/12/211320.381820.3820.95-53,592-0.14%
2020/12/18119.55219.6019.55-13,392-0.03%
2020/12/16718.8300.0018.5573,2910.21%
2020/12/14220.6000.0019.6523,2110.06%
2020/12/11620.60620.6520.1503,0690.00%
2020/12/09219.45419.0319.60-22,613-0.08%
2020/12/08218.1500.0018.2022,3580.08%
2020/11/2700.00117.8017.70-12,172-0.05%
2020/11/262017.602017.5017.5002,0920.00%
2020/11/17017.0000.0016.9501,7370.00%
2020/11/13017.25216.5017.20-21,567-0.13%
2020/10/23214.8500.0014.6027570.26%
2020/09/1700.00613.4513.50-6709-0.85%
2020/09/02114.3500.0014.4516050.17%
2020/08/1000.00313.7513.75-3552-0.54%
2020/07/0600.006014.3014.55-60528-11.35%
2020/07/032015.2000.0015.20205073.94%
2020/07/014015.1500.0015.15404918.13%
2020/06/30614.8500.0015.4064371.37%
2020/03/1600.001011.5510.65-10380-2.63%
2020/01/0700.003017.4517.20-30897-3.34%
2020/01/031518.1500.0018.10159051.66%
2020/01/021518.2000.0018.20159231.62%
2019/11/26518.8500.0018.5051,9870.25%
2019/11/0600.00518.8018.60-51,954-0.26%
2019/10/04518.4500.0018.4552,0270.25%
2019/09/2700.001519.2018.45-151,944-0.77%
2019/09/242018.7000.0018.70201,6841.19%
2019/08/2200.00117.2016.60-1965-0.10%
2019/08/21116.6500.0017.0019400.11%
2019/06/2100.00115.5015.25-12,513-0.04%
2019/06/20115.2000.0015.3012,5100.04%
2019/06/146015.536015.3815.3003,0460.00%
2019/05/3100.00214.7514.65-23,031-0.07%
2019/04/25219.88419.9919.60-22,877-0.07%
2019/04/23219.6000.0019.6022,6750.07%
2019/04/22219.1000.0019.2022,5380.08%
2019/03/2100.00118.1018.10-11,388-0.07%
2019/03/20118.3500.0018.2011,4040.07%
2019/01/23116.65116.7516.7501,9830.00%
2019/01/11317.75317.6517.5001,9690.00%
2019/01/08218.03518.1518.15-31,933-0.16%
2019/01/07117.85118.0018.0501,9240.00%
2019/01/0400.00217.5517.75-21,906-0.10%
2019/01/03517.9100.0017.8551,8970.26%
2018/12/22117.15117.3517.4001,8040.00%
2018/12/20117.65117.6517.2501,7910.00%
2018/12/19217.58217.6317.5001,7590.00%
2018/12/17117.85117.8517.7501,7120.00%
2018/12/14217.55217.6817.8501,6930.00%
2018/12/13117.65117.8017.9501,6680.00%
2018/06/272020.902120.7420.55-1655-0.15%
2018/06/06118.9000.0019.0514600.22%
2018/06/0400.00118.4518.50-1442-0.23%
2018/03/28117.9000.0017.8016220.16%
2018/01/30221.35321.2221.30-1686-0.15%
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨-2022/12/14
譁裕 相關文章