聯鈞 (3450)-兆豐-彰化券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
195.5
漲跌
▲3.5
漲幅
+1.82%
成交量
22,855張
產業
上市半導體類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	15	198.90	14	196.89	195.50	1	20,210	0.00%
2025/04/24	18	190.86	17	190.65	192.00	1	20,558	0.00%
2025/04/23	41	191.59	41	191.78	192.50	0	20,898	0.00%
2025/04/22	42	187.70	45	186.73	181.00	-3	20,969	-0.01%
2025/04/21	21	184.00	18	184.81	182.00	3	20,613	0.01%
2025/04/18	7	192.86	6	192.83	196.50	1	20,864	0.00%
2025/04/17	9	195.94	9	195.83	195.50	0	21,241	0.00%
2025/04/16	26.5	206.77	28	206.38	199.50	-1.5	21,696	-0.01%
2025/04/15	23	199.70	24	199.46	206.50	-1	21,770	0.00%
2025/04/14	23	196.48	18.1	195.19	188.00	5	21,830	0.02%
2025/04/11	16	177.43	16	178.56	192.50	0	21,624	0.00%
2025/04/09	0	171.00	0	0.00	171.00	0	22,026	0.00%
2025/04/02	3.1	233.61	4	233.13	234.00	-1	23,418	0.00%
2025/04/01	8	234.63	27	232.72	232.50	-19	23,981	-0.08%
2025/03/31	8	234.69	9.3	234.06	235.00	-1.3	24,358	-0.01%
2025/03/28	1.1	267.43	1	268.50	248.00	0.1	24,424	0.00%
2025/03/27	9	268.00	9	268.83	268.50	0	24,573	0.00%
2025/03/26	23	280.02	2	277.00	272.00	21	24,933	0.08%
2025/03/25	3	282.01	3.1	280.89	277.00	0	25,199	0.00%
2025/03/24	4.1	287.41	3	281.20	270.50	1	25,550	0.00%
2025/03/21	8	276.81	6	278.67	281.50	2	25,624	0.01%
2025/03/20	33	279.97	31	278.94	278.00	2	25,983	0.01%
2025/03/19	6.1	276.67	6	272.17	271.50	0.1	26,173	0.00%
2025/03/18	5	274.70	5	274.29	273.00	0	26,253	0.00%
2025/03/17	10	278.35	31	277.24	274.00	-21	26,156	-0.08%
2025/03/14	23	266.17	3	265.50	268.50	20	26,011	0.08%
2025/03/13	7	264.71	5.1	262.02	258.50	1.9	25,962	0.01%
2025/03/12	3	259.83	7	262.71	266.00	-4	25,813	-0.02%
2025/03/11	9	244.50	4.1	246.50	248.00	5	25,985	0.02%
2025/03/10	11	260.32	11	258.91	256.00	0	26,361	0.00%
2025/03/07	5	268.50	6	270.00	265.00	-1	26,385	0.00%
2025/03/06	27	270.69	26	272.04	270.00	1	26,614	0.00%
2025/03/05	5	273.30	4	274.76	274.50	1	26,733	0.00%
2025/03/04	11.2	265.60	11	261.96	265.00	0.2	26,964	0.00%
2025/03/03	2.1	264.83	4	263.50	263.50	-1.9	27,260	-0.01%
2025/02/27	39.1	272.08	39	269.31	272.50	0.1	27,377	0.00%
2025/02/26	1.1	291.36	1.3	285.33	285.00	-0.1	27,457	0.00%
2025/02/25	12	290.51	12.3	292.34	288.50	-0.3	27,670	0.00%
2025/02/24	6	294.67	6	295.33	299.50	0	27,922	0.00%
2025/02/21	8	295.58	8	290.13	297.00	0	28,415	0.00%
2025/02/20	7.2	289.94	7	291.21	291.00	0.2	28,433	0.00%
2025/02/19	9.3	294.90	8	295.63	301.50	1.3	28,428	0.00%
2025/02/18	7.1	294.91	7	292.64	292.50	0.1	28,625	0.00%
2025/02/17	10.1	297.87	9	297.33	298.50	1.1	28,589	0.00%
2025/02/14	14	301.60	14	301.93	300.50	0	28,695	0.00%
2025/02/13	8.1	313.00	8	314.63	310.00	0.1	28,738	0.00%
2025/02/12	32.3	320.68	26.1	318.42	315.00	6.2	28,874	0.02%
2025/02/11	3.1	314.40	3.1	324.76	338.50	0	28,861	0.00%
2025/02/10	5.2	307.35	6.1	305.55	308.00	-0.9	28,686	0.00%
2025/02/07	4	301.63	5	303.80	304.00	-1	28,925	0.00%
2025/02/06	10.1	299.64	11.5	299.07	297.50	-1.4	29,382	0.00%
2025/02/05	11.5	287.07	11	287.41	285.00	0.5	29,806	0.00%
2025/02/04	7.1	292.67	4.1	285.88	280.50	3.1	29,999	0.01%
2025/02/03	2.1	307.61	2	308.75	301.50	0.1	29,855	0.00%
2025/01/22	16	342.00	20.1	337.33	334.50	-4.1	30,276	-0.01%
2025/01/20	6.2	317.39	7	318.43	324.00	-0.8	30,238	0.00%
2025/01/17	30	318.90	21	317.26	313.00	9	30,415	0.03%
2025/01/16	21	304.01	22	306.07	317.50	-1	30,341	0.00%
2025/01/15	12.1	293.78	12.1	294.91	289.00	0	30,175	0.00%
2025/01/14	7	290.14	7	291.29	289.00	0	30,118	0.00%
2025/01/13	15.7	294.94	14	286.54	285.00	1.7	30,491	0.01%
2025/01/10	28.3	321.97	28	321.66	314.50	0.3	30,954	0.00%
2025/01/09	32	317.66	32.7	317.13	312.00	-0.7	31,382	0.00%
2025/01/08	30.1	300.21	34.3	296.10	312.50	-4.2	31,464	-0.01%
2025/01/07	9.3	283.95	13.1	287.58	290.00	-3.8	31,392	-0.01%
2025/01/06	6.1	279.48	3	278.67	276.50	3.1	31,479	0.01%
2025/01/03	5.1	280.20	20	282.35	283.50	-15	31,990	-0.05%
2025/01/02	11.2	279.22	8.1	279.21	274.00	3.2	31,738	0.01%
2024/12/31	28.1	282.55	28	284.84	287.00	0.1	31,790	0.00%
2024/12/30	18.2	289.55	15	288.63	281.00	3.2	31,753	0.01%
2024/12/27	3.1	291.40	14.3	293.40	291.00	-11.2	31,546	-0.04%
2024/12/26	58.3	290.27	48.2	293.43	288.00	10.1	31,355	0.03%
2024/12/25	12.3	271.69	55.2	273.40	286.00	-42.9	30,991	-0.14%
2024/12/24	42.2	262.86	3.1	264.32	262.50	39.2	30,682	0.13%
2024/12/23	11	259.68	10.1	259.90	259.00	0.9	30,723	0.00%
2024/12/20	5	256.29	5	259.81	255.50	0	30,838	0.00%
2024/12/19	6	252.92	8	253.62	257.00	-2	31,017	-0.01%
2024/12/18	16	239.56	18.1	241.55	249.00	-2.1	30,663	-0.01%
2024/12/17	13	232.08	12	232.63	236.00	1	30,192	0.00%
2024/12/16	20.1	249.03	14	245.36	232.00	6.1	29,897	0.02%
2024/12/13	49	256.60	160	252.54	257.50	-111	29,303	-0.38%	大賣/鉅額交易
2024/12/12	35	249.11	6.1	250.78	247.00	28.9	28,833	0.10%
2024/12/11	7	241.85	8.1	241.98	243.00	-1.1	28,550	0.00%
2024/12/10	6	241.25	5	240.60	240.50	1	28,405	0.00%
2024/12/09	6.1	243.74	3	245.33	241.00	3.1	28,182	0.01%
2024/12/06	27.1	254.97	6	255.75	251.00	21.1	27,939	0.08%
2024/12/05	14	261.25	14.1	259.44	255.00	-0.1	27,617	0.00%
2024/12/04	35	258.16	19	255.39	266.50	16	27,076	0.06%
2024/12/03	64.1	248.70	25.1	247.15	242.50	39	26,528	0.15%
2024/12/02	11.1	242.00	12	242.63	242.50	-1	26,490	0.00%
2024/11/29	15	241.06	16	237.34	244.50	-1	26,824	0.00%
2024/11/28	18	237.28	15	242.37	232.50	3	27,217	0.01%
2024/11/27	10	241.15	11.2	242.56	244.00	-1.1	28,049	0.00%
2024/11/26	11.2	235.95	9	237.28	239.00	2.1	28,410	0.01%
2024/11/25	37.1	239.65	38.1	238.66	239.50	-1	28,479	0.00%
2024/11/22	13	225.81	13	225.73	226.00	0	28,184	0.00%
2024/11/21	11	228.18	11	226.68	229.50	0	28,030	0.00%
2024/11/20	11	230.26	12	227.50	222.00	-1	27,817	0.00%
2024/11/19	53	229.97	51	228.86	230.00	2	27,389	0.01%
2024/11/18	8	223.56	7	220.14	222.50	1	27,380	0.00%
2024/11/15	20.2	230.14	19	230.79	230.00	1.2	27,346	0.00%
2024/11/14	11	241.50	12	242.96	239.50	-1	27,174	0.00%
2024/11/13	20.2	249.49	17	248.79	244.00	3.2	27,179	0.01%
2024/11/12	4.2	251.28	4	252.63	252.50	0.2	27,149	0.00%
2024/11/11	15.4	254.84	12	253.04	252.00	3.4	27,212	0.01%
2024/11/08	14.2	256.26	12.3	253.31	251.50	1.9	27,097	0.01%
2024/11/07	11	253.59	11	253.77	251.50	0	27,082	0.00%
2024/11/06	28.1	250.26	30.1	251.38	254.00	-1.9	27,096	-0.01%
2024/11/05	11	246.59	12.1	247.27	250.00	-1.1	26,735	0.00%
2024/11/04	4	231.38	8.2	234.49	234.00	-4.1	26,112	-0.02%
2024/11/01	7	218.01	7	220.00	221.50	0	25,508	0.00%
2024/10/30	16.1	214.46	14	214.86	213.50	2.1	25,249	0.01%
2024/10/29	18	217.91	15	214.10	220.00	3	25,088	0.01%
2024/10/28	14	211.93	14	213.86	214.00	0	24,664	0.00%
2024/10/25	36	226.82	36.1	227.54	224.00	-0.1	24,350	0.00%
2024/10/24	34.1	238.39	33	235.03	229.00	1.1	24,246	0.00%
2024/10/23	12	244.09	16	246.22	251.50	-4	23,771	-0.02%
2024/10/22	13	235.70	16.5	237.23	241.50	-3.5	23,455	-0.01%
2024/10/21	36.1	236.22	32	235.88	230.00	4.1	23,327	0.02%
2024/10/18	21	244.91	15.4	235.60	232.00	5.7	23,259	0.02%
2024/10/17	68.2	234.42	109	236.65	247.00	-40.8	22,954	-0.18%	大賣/
2024/10/16	146.3	227.53	104.1	225.62	229.50	42.1	22,578	0.19%	大買/大賣/
2024/10/15	59	236.42	61.2	236.19	234.00	-2.2	21,863	-0.01%
2024/10/14	32.1	220.19	33.3	227.10	228.00	-1.2	21,548	-0.01%
2024/10/11	43.2	210.13	43.2	210.85	207.50	0.1	21,359	0.00%
2024/10/09	8	206.19	9.4	207.67	210.50	-1.4	21,590	-0.01%
2024/10/08	7	193.71	7	192.07	192.00	0	21,163	0.00%
2024/10/07	9.2	193.38	25	198.06	194.00	-15.8	21,380	-0.07%
2024/10/04	4.2	191.24	5.5	189.34	190.50	-1.3	21,544	-0.01%
2024/10/01	23.1	188.22	21	187.29	191.50	2.1	22,024	0.01%
2024/09/30	3.1	185.23	3.1	184.23	185.50	0	22,877	0.00%
2024/09/27	9.1	196.24	10.3	186.73	182.50	-1.2	23,076	-0.01%
2024/09/26	12.2	194.90	12.1	195.08	198.00	0.1	23,017	0.00%
2024/09/25	27.2	188.44	27	188.91	189.00	0.2	23,353	0.00%
2024/09/24	31.1	188.76	30	186.35	188.50	1	23,486	0.00%
2024/09/23	18.8	187.20	7	188.86	184.00	11.8	23,718	0.05%
2024/09/20	0	184.50	0	0.00	183.50	0	23,639	0.00%
2024/09/19	5	186.50	0	0.00	186.50	5	24,080	0.02%
2024/09/18	0.1	177.39	1	180.00	174.00	-0.9	24,721	0.00%
2024/09/16	1	179.96	0.2	179.50	178.00	0.8	25,643	0.00%
2024/09/12	0	0.00	1	173.00	173.00	-1	26,941	0.00%
2024/09/11	1	164.50	0	0.00	164.00	1	27,682	0.00%
2024/09/09	1	165.00	1	168.00	168.00	0	28,208	0.00%
2024/09/05	0	0.00	0	156.50	155.00	0	29,069	0.00%
2024/09/04	1	158.12	10.1	163.00	158.00	-9.1	29,159	-0.03%
2024/09/03	61	177.16	51	176.12	174.00	10	29,190	0.03%
2024/09/02	13.2	179.63	19	177.32	178.50	-5.8	28,907	-0.02%
2024/08/30	65.4	174.91	60	172.41	173.50	5.4	28,237	0.02%
2024/08/29	44.2	168.05	46	169.76	172.00	-1.8	27,630	-0.01%
2024/08/28	5	154.90	6.2	153.22	160.00	-1.2	26,405	0.00%
2024/08/27	7.1	142.33	13	142.85	145.50	-5.9	25,724	-0.02%
2024/08/26	15.1	139.50	12	140.00	136.50	3.1	25,489	0.01%
2024/08/23	7	140.21	3	139.50	142.00	4	25,623	0.02%
2024/08/22	1	142.00	2.1	139.50	137.00	-1.1	26,165	0.00%
2024/08/21	7	139.21	7	140.28	139.50	0	26,056	0.00%
2024/08/20	22	140.75	22	141.23	138.50	0	26,056	0.00%
2024/08/19	12	138.25	11.1	138.60	137.00	0.9	25,883	0.00%
2024/08/16	10	135.80	9	135.83	137.00	1	25,898	0.00%
2024/08/15	13.8	131.30	14	132.36	134.00	-0.2	25,765	0.00%
2024/08/14	50	135.49	50	131.75	132.50	0	25,809	0.00%
2024/08/13	11.1	131.78	10	131.15	132.50	1.1	25,778	0.00%
2024/08/12	5	127.10	6	127.17	127.00	-1	25,588	0.00%
2024/08/09	74	126.22	75	126.09	122.50	-1	25,377	0.00%
2024/08/08	14	117.57	16	117.72	122.00	-2	24,727	-0.01%
2024/08/07	6	109.00	6	109.50	111.00	0	24,326	0.00%
2024/08/06	6	106.08	4	106.25	104.50	2	24,085	0.01%
2024/08/05	4	107.38	1	107.50	107.00	3	23,818	0.01%
2024/08/02	7.1	123.51	2	125.75	118.50	5.1	23,831	0.02%
2024/08/01	12	133.50	17	131.26	131.00	-5	23,659	-0.02%
2024/07/31	5	131.40	5	129.20	126.50	0	23,413	0.00%
2024/07/30	4	126.00	4	127.75	128.50	0	23,254	0.00%
2024/07/29	35	129.91	34	131.03	125.00	1	23,016	0.00%
2024/07/26	42	122.45	42	123.49	125.00	0	22,624	0.00%
2024/07/23	5	130.50	5	127.30	126.00	0	22,504	0.00%
2024/07/22	7	135.57	7	129.86	127.00	0	22,266	0.00%
2024/07/19	9	145.94	9	139.89	137.00	0	21,986	0.00%
2024/07/18	12	145.17	13	145.23	148.00	-1	21,614	0.00%
2024/07/17	24	147.02	26	146.79	145.00	-2	21,218	-0.01%
2024/07/16	7	141.21	7	142.07	140.50	0	20,641	0.00%
2024/07/15	16	142.91	16	143.13	140.50	0	20,458	0.00%
2024/07/12	1	139.50	2	138.75	138.00	-1	20,002	0.00%
2024/07/11	8	146.19	5	145.30	143.50	3	19,661	0.02%
2024/07/10	18	141.89	21.2	142.52	145.00	-3.2	19,094	-0.02%
2024/07/09	35	132.63	34	132.35	132.00	1	18,820	0.01%
2024/07/08	7	136.43	8	136.75	134.00	-1	18,495	-0.01%
2024/07/05	109	144.06	106	144.11	143.50	3	18,181	0.02%	大買/大賣/
2024/07/04	146	144.13	144	142.86	141.00	2	17,793	0.01%	大買/大賣/
2024/07/03	9	132.89	9	134.89	137.50	0	16,664	0.00%
2024/07/02	19	129.58	20	126.18	125.00	-1	16,389	-0.01%
2024/07/01	38	129.18	70	127.68	130.00	-32	16,270	-0.20%
2024/06/28	67	126.04	36	125.00	123.50	31	15,586	0.20%
2024/06/27	131	125.56	134	124.76	123.50	-3	15,179	-0.02%	大買/大賣/
2024/06/26	9	120.56	13	121.35	126.50	-4	14,553	-0.03%
2024/06/25	33	114.62	29	111.52	115.00	4	14,155	0.03%
2024/06/24	36	119.63	35	116.53	114.00	1	13,728	0.01%
2024/06/21	59	120.01	59.2	121.05	122.00	-0.2	13,133	0.00%
2024/06/20	5	109.30	7	114.07	119.50	-2	12,304	-0.02%
2024/06/19	16	107.94	15	107.87	109.00	1	12,149	0.01%
2024/06/18	7.1	101.03	11	99.95	104.00	-3.9	11,429	-0.03%
2024/06/17	18.1	96.73	13	97.30	94.80	5.1	10,694	0.05%
2024/06/14	3	94.87	3	95.63	94.40	0	10,477	0.00%
2024/06/13	45	93.23	44	92.41	95.40	1	10,210	0.01%
2024/06/12	4	91.65	7	90.59	89.00	-3	9,758	-0.03%
2024/06/11	3	86.97	2	88.50	88.00	1	9,416	0.01%
2024/06/07	5	85.66	6	86.92	87.50	-1	9,436	-0.01%
2024/06/06	5	84.08	5	84.78	85.00	0	9,358	0.00%
2024/06/05	2	85.15	4	82.83	82.70	-2	9,333	-0.02%
2024/06/04	3	88.30	3	90.17	85.90	0	9,511	0.00%
2024/06/03	4	89.53	1	89.30	88.40	3	9,740	0.03%
2024/05/31	9	90.91	7	92.34	88.50	2	9,855	0.02%
2024/05/30	7	97.67	7	97.26	94.00	0	10,141	0.00%
2024/05/29	1	102.00	2	98.20	95.80	-1	10,528	-0.01%
2024/05/28	40	97.88	38	97.95	97.90	2	10,497	0.02%
2024/05/27	0	0.00	2	94.55	96.20	-2	9,879	-0.02%
2024/05/24	4	84.50	4	85.96	87.50	0	10,514	0.00%
2024/05/23	1	76.90	4	78.53	79.60	-3	10,467	-0.03%
2024/05/22	7	79.60	10	79.53	79.80	-3	10,720	-0.03%
2024/05/21	4	78.53	4	78.38	79.10	0	10,620	0.00%
2024/05/20	2	76.35	3	78.53	79.00	-1	10,824	-0.01%
2024/05/17	12	75.36	14	75.20	76.00	-2	10,818	-0.02%
2024/05/16	5	72.30	4	73.33	72.90	1	10,897	0.01%
2024/05/15	1	68.80	2	69.30	68.40	-1	10,988	-0.01%
2024/05/14	0	0.00	1	67.90	67.10	-1	11,049	-0.01%
2024/05/10	3	66.03	3	65.80	65.80	0	11,057	0.00%
2024/05/09	1	66.10	1	66.70	65.00	0	11,070	0.00%
2024/05/07	3	63.53	2	63.60	63.60	1	10,986	0.01%
2024/05/03	1	63.30	1	63.80	63.30	0	11,014	0.00%
2024/05/02	2	64.20	2	63.00	63.20	0	11,041	0.00%
2024/04/30	5	63.82	5	63.64	63.30	0	11,229	0.00%
2024/04/29	1	62.60	2	63.70	63.30	-1	11,220	-0.01%