台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.69%
  • 成交量
    162
  • 產業
    上市 光電類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶睿 (3454)籌碼相關-兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/2200.000.5157.50157.00-0.5462-0.12%
2023/11/200.1158.5000.00159.000.14480.02%
2023/11/100.1149.0000.00149.000.14550.01%
2023/11/080.2148.9100.00148.000.24670.04%
2023/10/1100.001142.00142.50-1634-0.16%
2023/10/020.2156.0000.00156.000.27200.03%
2023/09/1900.000.1159.00158.00-0.11,0850.00%
2023/09/130160.5000.00159.0001,2330.00%
2023/09/060172.0000.00171.0001,6470.00%
2023/08/0900.001182.00183.00-11,986-0.05%
2023/08/021189.0000.00180.5012,0670.05%
2023/07/3100.001190.50188.00-12,105-0.05%
2023/07/211194.5000.00193.5012,3250.04%
2023/07/204198.005196.60198.50-12,341-0.04%
2023/07/192190.502190.50191.0002,3380.00%
2023/07/181193.5000.00190.0012,3490.04%
2023/07/1400.002198.75199.00-22,350-0.09%
2023/07/121196.0000.00196.5012,3640.04%
2023/07/111201.001204.00202.0002,3910.00%
2023/07/1000.001201.00201.00-12,417-0.04%
2023/07/071194.5000.00193.0012,4410.04%
2023/07/061201.5000.00197.0012,4710.04%
2023/07/052208.501211.00207.5012,5280.04%
2023/07/041206.501209.00208.5002,5220.00%
2023/06/302211.003208.17211.00-12,527-0.04%
2023/06/2900.001200.50203.00-12,441-0.04%
2023/06/282202.501204.00198.5012,4440.04%
2023/06/2000.001193.50193.00-12,474-0.04%
2023/06/143202.502203.25201.0012,5170.04%
2023/06/1300.002199.00196.50-22,438-0.08%
2023/06/122189.251195.50198.0012,3710.04%
2023/06/0900.001182.50181.50-12,333-0.04%
2023/06/081180.0000.00176.5012,3720.04%
2023/06/0700.001179.50180.00-12,461-0.04%
2023/06/061179.5000.00177.5012,5660.04%
2023/06/0500.001183.00183.50-12,731-0.04%
2023/05/301178.5000.00179.5013,6850.03%
2023/05/2500.002189.75184.00-23,832-0.05%
2023/05/242192.251190.00189.5013,9060.03%
2023/05/232196.002191.50194.5004,0650.00%
2023/05/223191.171189.00190.0024,0640.05%
2023/05/191189.5000.00189.5014,1480.02%
2023/05/1200.001188.00192.50-14,848-0.02%
2023/05/092198.752199.50196.0005,2990.00%
2023/05/081199.501197.50197.0005,3480.00%
2023/05/051199.001201.00199.5005,3960.00%
2023/04/1900.001237.50239.00-16,529-0.02%
2023/04/148250.008253.00248.0006,8020.00%
2023/04/0700.001260.00255.50-17,538-0.01%
2023/03/291254.501257.00254.5008,0620.00%
2023/03/281255.501264.00253.5008,1540.00%
2023/03/272265.0000.00260.5028,1950.02%
2023/03/241280.503277.00274.00-28,265-0.02%
2023/03/210271.502275.75265.00-28,578-0.02%
2023/03/201265.001265.00264.5008,6500.00%
2023/03/172266.502267.00266.5008,9090.00%
2023/03/162263.752262.00262.0009,2530.00%
2023/03/151267.0000.00265.5019,5000.01%
2023/03/143269.332267.00264.0019,5680.01%
2023/03/133274.172276.50277.5019,6210.01%
2023/03/092275.751278.50274.50110,1810.01%
2023/03/081285.5000.00275.00110,4390.01%
2023/03/063288.173289.83291.00011,0730.00%
2023/03/032260.254261.50279.00-211,084-0.02%
2023/03/024247.256249.75254.00-210,877-0.02%
2023/03/0100.001241.00238.50-110,637-0.01%
2023/02/2400.000.1229.00232.50-0.110,6270.00%
2023/02/226230.505230.00227.50111,0920.01%
2023/02/212250.003250.67247.00-111,254-0.01%
2023/02/163247.834244.25240.50-111,385-0.01%
2023/02/151235.0000.00235.00111,5350.01%
2023/02/144235.882241.00234.00212,1320.02%
2023/02/136248.584242.38240.00212,2740.02%
2023/02/107.1248.757247.50246.500.112,3620.00%
2023/02/093234.832237.50246.50112,3770.01%
2023/02/083225.004227.63224.50-112,572-0.01%
2023/02/074216.884216.88222.00013,0580.00%
2023/02/066215.837216.21218.00-113,365-0.01%
2023/02/021216.002216.25218.00-113,636-0.01%
2023/02/0115216.1713218.38215.50213,7880.01%
2023/01/312207.505210.40213.50-313,841-0.02%
2023/01/305212.105212.70210.50013,8340.00%
2023/01/1711205.239204.50202.00213,8070.01%
2023/01/1600.0014200.64204.50-1413,780-0.10%
2023/01/133198.173196.00196.50013,8910.00%
2023/01/1234201.7934200.74199.50013,9620.00%
2023/01/118202.449204.61201.50-114,028-0.01%
2023/01/1019209.0312.1206.40205.006.914,2320.05%
2023/01/0923205.7423204.54207.50014,2070.00%
2023/01/069191.948194.00195.00114,0690.01%
2023/01/053194.504204.75192.50-114,026-0.01%
2023/01/042201.501201.00199.50113,9110.01%
2023/01/0318201.7521200.50206.50-313,890-0.02%
2022/12/3013199.5812204.38197.00113,7340.01%
2022/12/2910190.3510192.80192.00013,6050.00%
2022/12/2812199.5810199.00193.00213,6080.01%
2022/12/2711207.2310208.65209.00113,4970.01%
2022/12/263202.504206.00205.50-113,364-0.01%
2022/12/235198.805199.90207.50013,3420.00%
2022/12/2210202.4010199.65205.00013,3810.00%
2022/12/212200.752202.75201.00013,2820.00%
2022/12/201207.0000.00205.50113,0810.01%
2022/12/163215.002221.25214.00113,1490.01%
2022/12/154224.504224.75224.00013,1240.00%
2022/12/141218.001216.50218.50013,0350.00%
2022/12/121218.502220.75215.00-113,033-0.01%
2022/12/0912221.888222.00217.00413,0060.03%
2022/12/085223.209220.17225.00-412,906-0.03%
2022/12/079211.064216.25210.00512,8370.04%
2022/12/064208.384209.00209.50012,9880.00%
2022/12/055215.004216.75212.00113,1440.01%
2022/12/022214.501215.00213.50113,1990.01%
2022/12/0100.001212.50220.50-112,903-0.01%
2022/11/3030202.7029204.62200.50112,7600.01%
2022/11/294194.884202.63201.50012,4880.00%
2022/11/283184.506186.08191.00-311,833-0.03%
2022/11/2524182.2928185.57174.00-411,590-0.03%
2022/11/248170.8810173.15175.00-211,346-0.02%
2022/11/233170.331171.00171.00211,2600.02%
2022/11/221171.501174.00171.50011,2080.00%
2022/11/2119179.4718175.31175.50111,1560.01%
2022/11/188183.317184.21178.50111,0390.01%
2022/11/141167.501168.50170.00010,2520.00%
2022/11/116174.0000.00166.50610,0590.06%
2022/11/107172.147176.86170.5009,6880.00%
2022/11/081175.001174.50169.0008,8570.00%
2022/11/041169.501172.00170.0008,4110.00%
2022/11/0327167.5727166.19170.0008,0140.00%
2022/11/0225151.2625151.96161.5007,4220.00%
2022/11/015142.308.1144.13147.00-3.16,970-0.04%
2022/10/315.1131.395132.20134.000.16,6950.00%
2022/10/2810130.8510131.50129.5006,4970.00%
2022/10/2720123.6321124.90130.50-16,263-0.02%
2022/10/261120.0000.00119.0016,0750.02%
2022/10/2522120.3922117.50123.0006,0030.00%
2022/10/2421122.2621122.64121.0005,8900.00%
2022/10/2113126.5413122.15122.5005,7470.00%
2022/10/2016133.8116135.22130.0005,5410.00%
2022/10/196141.176141.92143.5005,3680.00%
2022/10/1822141.7319142.71143.5035,2040.06%
2022/10/1717134.7117136.26143.0004,8720.00%
2022/10/054142.754141.38136.0004,1670.00%
2022/10/0300.003127.00129.00-33,946-0.08%
2022/09/238144.389143.11138.00-13,349-0.03%
2022/09/224144.5000.00144.0043,2150.12%
2022/09/213145.175146.00143.50-23,121-0.06%
2022/09/202137.502136.75141.0002,9630.00%
2022/09/192135.002136.50137.5002,8250.00%
2022/09/163140.833140.83139.5002,7080.00%
2022/09/1512143.8310144.90139.5022,5810.08%
2022/09/148143.638.1142.44145.50-0.12,3910.00%
2022/09/1311144.7311144.91151.0002,0840.00%
2022/09/125133.705.2132.93140.50-0.21,649-0.01%
2022/09/0812.1124.1912124.71128.000.11,3740.01%
2022/09/072121.007116.71116.50-51,166-0.43%
2022/08/261110.001111.50110.0006190.00%
2022/08/241.1110.052112.50110.00-0.9511-0.18%
2022/08/231112.5000.00113.5014030.25%
2022/08/1900.004.198.3597.30-4.1324-1.25%
2022/08/1200.000.196.6099.00-0.1244-0.02%
2022/08/11294.5000.0096.4022180.91%
2022/08/1000.00193.4093.10-1186-0.53%
2022/08/090.191.2000.0089.700.11600.03%
2020/11/1200.000.174.0073.80-0.1137-0.05%
2020/09/0100.00774.7975.20-7189-3.70%
2020/08/28775.2000.0075.2071943.60%
2020/06/09175.20174.7075.2002560.00%
2020/06/0400.00174.4073.60-1262-0.38%
2020/06/03173.0000.0073.5012620.38%
2020/04/3000.00171.7072.10-1260-0.38%
2020/04/27168.1000.0068.8012570.39%
2020/04/1400.00170.7070.50-1260-0.38%
2020/04/10168.0000.0067.8012620.38%
2020/03/05188.9000.0089.0012140.47%
2020/02/21190.20291.1590.70-1197-0.51%
2020/02/20191.4000.0091.0011950.51%
2019/12/06290.4000.0090.3022910.69%
2019/12/03391.0000.0090.8033390.88%
2019/11/0800.00395.3094.20-3372-0.81%
2019/09/1900.001104.00103.50-1466-0.21%
2019/09/161102.5000.00102.0014860.21%
2019/09/0510108.0010108.20106.5005320.00%
2019/08/131106.501104.00103.0001,1700.00%
2019/08/0500.001108.50108.00-11,151-0.09%
2019/07/162124.5000.00123.5021,1270.18%
2019/07/1100.001121.00121.00-11,126-0.09%
2019/07/101119.5000.00120.0011,1220.09%
2019/06/0300.001127.50130.00-11,038-0.10%
2019/05/301129.5000.00130.0011,0040.10%
2019/05/281135.0000.00126.0019830.10%
2019/05/2700.001130.00132.00-1902-0.11%
2019/05/241130.0000.00128.0019040.11%
2019/05/232133.002129.00128.5008960.00%
2019/05/2200.001128.00129.00-1749-0.13%
2019/05/062119.002117.50117.5009160.00%
2019/04/3000.001112.00112.50-1904-0.11%
2019/04/2400.001115.50115.00-1972-0.10%
2019/03/1400.001112.00113.00-11,032-0.10%
2019/03/121125.0000.00125.0011,0190.10%
2019/02/2700.001121.00122.00-11,199-0.08%
2019/02/251120.0000.00120.5011,2380.08%
2019/02/221131.001123.00124.0001,2870.00%
2019/02/211124.001125.50126.0001,2930.00%
2019/02/201124.0000.00124.0011,2820.08%
2019/02/192124.5000.00125.5021,2690.16%
2019/02/143123.501124.00123.0021,1930.17%
2019/02/1300.008120.69125.00-81,159-0.69%
2019/02/1210114.051112.50115.5091,1050.81%
2019/01/280100.0000.00100.5001,0060.00%
2018/12/1700.001594.2694.20-15907-1.65%
2018/12/121597.9800.0098.00158991.67%
2018/12/052105.25299.5099.5008410.00%
2018/12/0300.002108.00104.00-2790-0.25%
2018/11/302107.2500.00106.0027630.26%
2018/11/2900.002111.75107.00-2747-0.27%
2018/11/282107.2500.00107.5026950.29%
2018/11/271102.001102.00101.5006370.00%
2018/11/2600.005101.40103.00-5604-0.83%
2018/11/22498.5000.0096.0045440.74%
2018/11/211103.0000.00100.0014990.20%
2018/09/19391.20390.8090.7001120.00%
晶睿看好雲端安防營運效率 旗下VORTEX再推新功能搶市Anue鉅亨-2024/01/24
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
晶睿 相關文章