崧騰 (3484)-兆豐-彰化券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
57.4
漲跌
▲0.6
漲幅
+1.06%
成交量
936張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	8	57.38	57.40	-8	603	-1.33%
2024/12/13	8	59.50	1	59.80	59.50	7	520	1.34%
2024/12/09	3	59.13	2	59.60	58.30	1	489	0.20%
2024/11/04	1	53.10	0	0.00	52.60	1	728	0.14%
2024/11/01	0	0.00	0	53.00	52.70	0	735	-0.01%
2024/10/09	0	0.00	1	55.60	55.50	-1	739	-0.14%
2024/09/25	0	0.00	0	61.40	61.70	0	713	0.00%
2024/08/30	0	0.00	1	63.00	63.00	-1	642	-0.16%
2024/08/16	1	55.80	0	0.00	55.60	1	523	0.19%
2024/08/09	1	53.40	0	0.00	53.00	1	485	0.21%
2024/08/08	6	52.15	6	52.10	52.10	0	465	0.00%
2024/06/12	9	57.30	9	58.80	58.80	0	558	0.00%
2024/06/11	2	56.00	2	55.80	54.40	0	523	0.00%
2024/04/23	0	49.00	0	0.00	48.85	0	429	0.00%
2024/04/16	0	0.00	3	50.30	50.60	-3	394	-0.76%
2024/04/15	0	0.00	1	52.70	52.30	-1	383	-0.26%
2024/04/11	7	53.71	7	52.70	52.70	0	356	0.00%
2024/03/27	0	0.00	1	48.20	48.20	-1	251	-0.40%
2024/03/25	0	0.00	0.1	47.60	47.75	-0.1	229	-0.03%
2024/03/14	1	46.20	0	0.00	46.10	1	213	0.47%
2024/02/02	0.1	42.60	0	0.00	42.45	0.1	226	0.03%
2024/01/04	0	0.00	6	46.80	46.80	-6	274	-2.18%
2023/11/01	1	41.45	0	0.00	41.45	1	183	0.54%
2023/10/18	6	45.38	0.3	44.90	43.90	5.7	188	3.02%
2023/10/17	2.3	43.73	2	44.25	44.55	0.3	176	0.17%
2023/09/28	0	0.00	0	41.00	41.10	0	175	0.00%
2023/06/01	3	44.78	0	0.00	44.85	3	729	0.41%
2023/05/12	1	44.20	1	43.95	45.25	0	691	0.00%
2023/04/18	0	0.00	1	47.10	47.35	-1	335	-0.30%
2023/04/17	0	0.00	1	47.40	47.35	-1	325	-0.31%
2023/04/14	1	46.95	0	0.00	47.15	1	310	0.32%
2023/04/13	0	45.95	0	0.00	46.25	0	297	0.00%
2023/04/12	1	45.85	0	0.00	46.30	1	287	0.35%
2023/04/11	0	0.00	2	44.33	46.85	-2	272	-0.73%
2023/04/10	1	43.75	0	0.00	43.60	1	245	0.41%
2023/04/06	1	44.20	0	0.00	44.05	1	232	0.43%
2023/01/06	0	43.95	0	0.00	43.75	0	148	0.00%
2022/10/11	2	42.70	0	0.00	42.90	2	276	0.72%
2022/08/10	0	0.00	2	59.80	59.90	-2	238	-0.84%
2022/08/08	2	59.10	0	0.00	59.00	2	233	0.86%
2022/05/20	0	0.00	0	61.00	62.00	0	503	0.00%
2022/02/21	0	0.00	1	84.50	85.10	-1	2,817	-0.04%
2022/02/11	1	86.00	0	0.00	86.00	1	2,783	0.04%
2022/02/10	0	0.00	12	86.20	86.30	-12	2,781	-0.43%
2022/01/26	0	0.00	6	81.10	80.90	-6	2,687	-0.22%
2022/01/19	2	82.85	0	0.00	82.90	2	2,638	0.08%
2022/01/13	9	85.98	0	0.00	85.00	9	2,574	0.35%
2022/01/12	0	0.00	8	90.11	90.10	-8	2,475	-0.32%
2022/01/11	1	87.10	1	86.90	86.90	0	2,356	0.00%
2022/01/06	12	86.96	0	0.00	86.50	12	2,220	0.54%
2022/01/05	2	88.40	1	88.40	88.20	1	2,196	0.05%
2021/12/30	1	89.60	0	0.00	89.30	1	2,023	0.05%
2021/12/24	9	94.86	9	94.52	94.20	0	1,724	0.00%
2021/12/23	3	91.63	35	91.47	89.50	-32	1,426	-2.24%
2021/12/22	22	85.61	28	86.91	88.00	-6	1,235	-0.49%
2021/12/17	4	77.78	0	77.00	77.00	4	896	0.45%
2021/12/16	2	78.80	0	0.00	78.60	2	884	0.23%
2021/12/13	2	78.50	0	0.00	78.60	2	871	0.23%
2021/12/10	4	77.90	0	0.00	79.10	4	867	0.46%
2021/12/09	15	78.95	0	0.00	77.40	15	851	1.76%
2021/12/03	5	79.60	0	0.00	80.90	5	783	0.64%
2021/12/02	0	0.00	1	78.60	76.70	-1	734	-0.14%
2021/12/01	1	78.10	0	0.00	78.10	1	723	0.14%
2021/11/29	3	77.63	3	78.07	76.40	0	706	0.00%
2021/11/25	1	78.10	0	0.00	78.70	1	634	0.16%
2021/08/19	0	0.00	3	68.90	69.00	-3	1,530	-0.20%
2021/08/06	10	82.44	10	82.29	82.20	0	1,481	0.00%
2021/08/05	0	0.00	1	81.10	80.00	-1	1,443	-0.07%
2021/08/04	1	80.30	0	0.00	80.50	1	1,477	0.07%
2021/08/03	11	82.00	11	81.10	80.70	0	1,487	0.00%
2021/07/26	3	77.80	0	0.00	77.80	3	1,465	0.20%
2021/07/19	0	0.00	1	76.80	76.50	-1	1,446	-0.07%
2021/07/01	0	0.00	6	76.20	75.10	-6	1,436	-0.42%
2021/06/25	1	78.30	0	0.00	78.40	1	1,514	0.07%
2021/06/18	2	75.30	0	0.00	77.50	2	1,677	0.12%
2021/06/17	2	73.50	0	0.00	74.20	2	1,720	0.12%
2021/06/16	2	72.90	0	0.00	73.20	2	1,730	0.12%
2021/06/11	0	0.00	1	70.50	71.40	-1	1,741	-0.06%
2021/06/07	1	71.60	0	0.00	71.60	1	1,809	0.06%
2021/05/12	0	0.00	1	62.00	64.30	-1	2,553	-0.04%
2021/04/26	0	0.00	1	74.90	74.80	-1	2,625	-0.04%
2021/04/23	1	73.90	0	0.00	75.50	1	2,627	0.04%
2021/04/20	0	79.90	0	0.00	78.70	0	2,688	0.00%
2021/04/08	3	84.40	2	84.40	83.20	1	2,900	0.03%
2021/04/07	4	83.65	1	86.20	84.20	3	2,897	0.10%
2021/03/31	2	81.95	0	0.00	81.40	2	2,873	0.07%
2021/03/29	1	83.70	0	0.00	83.60	1	2,903	0.03%
2021/03/26	0	0.00	1	84.00	83.70	-1	2,891	-0.03%
2021/03/23	0	0.00	15	82.93	80.50	-15	2,794	-0.54%
2021/03/22	26	81.04	10	83.25	82.50	16	2,780	0.58%
2021/03/16	0	0.00	1	78.00	78.30	-1	2,867	-0.03%
2021/03/12	0	0.00	3	79.40	77.90	-3	2,935	-0.10%
2021/02/26	1	81.00	1	81.90	79.50	0	3,079	0.00%
2021/02/24	0	0.00	1	75.10	74.70	-1	2,897	-0.03%
2021/02/23	1	74.40	0	0.00	74.20	1	2,900	0.03%
2021/02/22	1	73.30	0	0.00	74.20	1	2,900	0.03%
2021/02/19	0	0.00	6	74.45	75.50	-6	2,875	-0.21%
2021/02/18	6	72.12	6	71.45	73.00	0	2,895	0.00%
2021/02/17	6	69.75	1	69.90	71.70	5	2,964	0.17%
2021/02/05	1	68.20	0	0.00	68.20	1	3,045	0.03%
2021/01/25	0	0.00	1	67.30	68.10	-1	3,430	-0.03%
2021/01/15	1	70.20	1	69.80	65.80	0	3,378	0.00%
2021/01/14	0	0.00	1	68.70	69.80	-1	3,324	-0.03%
2021/01/13	1	65.90	0	0.00	65.90	1	3,288	0.03%
2021/01/11	0	0.00	1	64.60	65.80	-1	3,254	-0.03%
2021/01/08	1	64.20	1	64.70	64.20	0	3,235	0.00%
2021/01/07	1	66.50	0	0.00	66.50	1	3,205	0.03%
2021/01/06	4	64.45	4	64.80	68.10	0	3,131	0.00%
2021/01/05	0	0.00	1	63.80	63.40	-1	3,016	-0.03%
2021/01/04	1	62.70	0	0.00	62.70	1	2,962	0.03%
2020/12/31	0	0.00	2	60.15	60.00	-2	2,935	-0.07%
2020/12/29	0	0.00	2	59.50	58.90	-2	3,095	-0.06%
2020/12/25	3	58.80	2	58.50	58.70	1	3,032	0.03%
2020/12/24	2	59.00	2	59.55	59.20	0	2,975	0.00%
2020/12/21	0	0.00	6	57.90	57.00	-6	2,843	-0.21%
2020/12/18	6	58.30	2	57.10	57.30	4	2,832	0.14%
2020/12/17	0	0.00	10	57.25	56.50	-10	2,816	-0.35%
2020/12/16	7	56.87	12	56.27	56.70	-5	2,806	-0.18%
2020/12/15	9	55.96	4	55.63	54.80	5	2,777	0.18%
2020/12/14	8	59.89	0	0.00	59.10	8	2,702	0.30%
2020/12/10	0	0.00	4	60.60	60.00	-4	2,613	-0.15%
2020/12/09	2	59.60	9	61.24	60.60	-7	2,598	-0.27%
2020/12/08	1	59.50	13	58.82	58.60	-12	2,609	-0.46%
2020/12/04	2	58.35	1	59.40	57.50	1	2,603	0.04%
2020/12/03	6	58.07	0	0.00	56.60	6	2,587	0.23%
2020/12/02	5	56.70	5	57.72	57.20	0	2,584	0.00%
2020/12/01	12	55.60	0	0.00	57.50	12	2,568	0.47%
2020/11/30	3	55.73	6	54.90	54.90	-3	2,520	-0.12%
2020/11/26	7	52.39	0	0.00	52.50	7	2,444	0.29%
2020/11/16	0	0.00	1	46.90	49.10	-1	2,287	-0.04%
2020/11/13	2	47.00	2	46.93	46.10	0	2,185	0.00%
2020/11/09	6	44.80	6	44.82	44.40	0	1,974	0.00%
2020/11/05	0	0.00	5	41.09	41.30	-5	1,815	-0.28%
2020/11/03	5	40.80	0	0.00	40.00	5	1,661	0.30%
2020/11/02	0	0.00	2	37.75	39.15	-2	1,606	-0.12%
2020/10/21	2	37.95	0	0.00	38.50	2	1,600	0.12%
2020/10/16	0	0.00	6	37.30	36.05	-6	1,562	-0.38%
2020/10/06	11	37.30	5	37.55	38.05	6	1,488	0.40%
2020/09/30	0	0.00	6	35.40	35.55	-6	1,279	-0.47%
2020/09/22	3	34.35	0	0.00	34.70	3	1,257	0.24%
2020/09/21	3	35.45	0	0.00	35.35	3	1,248	0.24%
2020/09/17	0	0.00	4	37.05	36.35	-4	1,235	-0.32%
2020/09/16	0	0.00	6	36.82	36.80	-6	1,254	-0.48%
2020/09/14	0	0.00	10	37.70	37.80	-10	1,228	-0.81%
2020/09/10	0	0.00	1	39.80	39.95	-1	1,133	-0.09%
2020/09/08	5	35.80	10	36.23	36.60	-5	1,008	-0.50%
2020/09/04	1	35.25	0	0.00	35.65	1	948	0.11%
2020/09/02	25	36.65	0	0.00	36.65	25	911	2.74%
2020/04/29	0	0.00	0.1	25.00	24.00	-0.1	111	-0.06%
2020/03/13	2	23.45	0	0.00	23.50	2	149	1.34%
2020/02/27	0	27.30	0	0.00	27.00	0	147	0.00%
2020/02/26	0	28.00	0	0.00	27.70	0	147	0.00%
2020/02/25	0	27.80	0	0.00	27.75	0	147	0.00%
2020/01/31	2	28.80	0	0.00	28.75	2	162	1.23%
2020/01/10	0	0.00	8	30.55	30.60	-8	185	-4.32%
2020/01/07	8	31.45	0	0.00	33.00	8	190	4.21%
2019/08/20	0	0.00	1	27.00	26.85	-1	56	-1.76%
2019/08/08	1	26.70	0	0.00	26.70	1	54	1.82%
2019/04/23	0	28.20	0	0.00	28.10	0	108	0.00%
2019/04/16	1	28.90	1	29.45	29.00	0	105	0.00%
2019/04/12	1	29.05	0	0.00	29.00	1	98	1.01%
2019/03/22	0	0.00	10	27.80	27.75	-10	72	-13.76%
2019/03/04	10	27.56	0	0.00	27.50	10	71	13.94%
2019/01/24	0	26.95	0	0.00	26.95	0	66	0.00%
2018/12/07	3	26.35	0	0.00	26.15	3	88	3.38%
2018/03/05	2	38.50	0	0.00	38.35	2	593	0.34%
2018/01/25	0	0.00	1	40.20	40.20	-1	652	-0.15%
2018/01/23	0	0.00	24	40.73	40.65	-24	651	-3.68%
2018/01/22	7	40.94	1	41.10	41.05	6	661	0.91%
2018/01/19	0	0.00	6	40.80	40.80	-6	674	-0.89%
2018/01/16	6	41.25	0	0.00	41.20	6	717	0.84%
2018/01/15	19	41.28	1	41.40	41.10	18	721	2.49%
2018/01/12	0	0.00	0	41.05	41.00	0	723	0.00%
2018/01/08	1	42.60	0	0.00	41.80	1	732	0.14%