位速 (3508)-兆豐-彰化券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
28.65
漲跌
--
漲幅
0.00%
成交量
581張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	1	28.20	28.10	-1	213	-0.47%
2024/10/18	1	26.70	0	0.00	26.05	1	202	0.49%
2024/10/01	0	0.00	2	26.60	27.40	-2	188	-1.06%
2024/09/26	1	24.85	1	24.90	24.85	0	202	0.00%
2024/09/06	0	0.00	0	24.95	24.55	0	450	0.00%
2024/08/22	1	25.40	2	25.20	25.20	-1	536	-0.19%
2024/08/01	0	0.00	3	28.45	28.45	-3	534	-0.56%
2024/06/28	0	0.00	1	33.00	31.85	-1	448	-0.22%
2024/06/24	5	31.40	0	0.00	31.50	5	417	1.20%
2024/06/21	2	32.20	0	0.00	32.30	2	402	0.50%
2024/06/17	0	0.00	2.2	29.00	29.95	-2.2	374	-0.59%
2024/06/13	0	0.00	2	27.20	27.35	-2	337	-0.59%
2024/05/28	0	0.00	10	24.80	24.90	-10	284	-3.52%
2024/05/15	2	23.50	0	0.00	23.55	2	281	0.71%
2024/04/22	3	23.75	0	0.00	23.50	3	289	1.03%
2024/04/19	0	0.00	1	23.80	23.85	-1	288	-0.35%
2024/04/02	0	0.00	1	26.55	26.30	-1	292	-0.34%
2024/04/01	0	0.00	2	27.30	27.00	-2	291	-0.69%
2024/03/27	1	27.65	0	0.00	27.60	1	289	0.35%
2024/03/21	0.2	27.80	1	28.30	28.00	-0.8	263	-0.30%
2024/03/20	1	27.00	0	0.00	28.20	1	239	0.42%
2024/03/08	2	24.00	0	0.00	23.80	2	198	1.01%
2024/03/04	3	26.00	0	0.00	26.05	3	182	1.64%
2024/01/26	0	0.00	1	27.35	27.20	-1	202	-0.49%
2024/01/09	0	0.00	2	28.45	28.40	-2	200	-1.00%
2024/01/08	3	29.07	7	29.10	28.90	-4	196	-2.03%
2024/01/05	0	0.00	8	27.90	28.05	-8	185	-4.30%
2023/12/25	13	28.90	0	0.00	28.70	13	183	7.10%
2023/12/22	2	28.40	0	0.00	28.55	2	179	1.11%
2023/12/19	1	28.05	0	0.00	28.05	1	177	0.56%
2023/12/15	1	28.95	0	0.00	28.50	1	177	0.56%
2023/12/14	0	0.00	2	29.75	29.25	-2	171	-1.16%
2023/12/05	1	28.35	0	0.00	28.50	1	172	0.58%
2023/11/27	1	29.05	0	0.00	29.20	1	205	0.49%
2023/09/28	0	0.00	0	30.10	29.70	0	383	0.00%
2023/07/17	0	0.00	1	34.60	33.65	-1	507	-0.20%
2023/07/14	0	0.00	4	35.10	35.65	-4	494	-0.81%
2023/07/07	0	0.00	4	31.00	31.15	-4	409	-0.98%
2023/07/06	4	31.80	0	0.00	31.90	4	410	0.98%
2023/06/28	1	31.80	0	0.00	31.95	1	416	0.24%
2023/06/05	1	35.60	1	35.70	35.50	0	492	0.00%
2023/05/29	0	0.00	1	35.60	35.35	-1	494	-0.20%
2023/05/26	1	35.05	0	0.00	35.20	1	499	0.20%
2023/05/25	0	0.00	1	32.40	34.50	-1	522	-0.19%
2023/04/10	6	35.85	0	0.00	35.90	6	1,057	0.57%
2023/03/24	2	36.70	0	0.00	36.70	2	1,187	0.17%
2023/03/13	1	37.20	0	0.00	37.50	1	1,333	0.07%
2023/03/10	0	0.00	1	38.50	38.20	-1	1,433	-0.07%
2023/03/09	1	39.55	0	0.00	39.60	1	1,474	0.07%
2023/03/07	1	38.70	0	0.00	38.60	1	1,495	0.07%
2023/03/03	0	0.00	13	38.65	38.35	-13	1,496	-0.87%
2023/03/01	13	39.85	0	0.00	39.25	13	1,486	0.87%
2023/02/24	0	0.00	2	39.40	39.35	-2	1,478	-0.14%
2023/02/23	2	39.55	2	39.73	40.05	0	1,457	0.00%
2023/02/09	0	0.00	20	39.03	39.15	-20	1,430	-1.40%
2023/02/07	1	39.05	0	0.00	38.90	1	1,509	0.07%
2023/02/06	11	39.62	0	0.00	40.00	11	1,513	0.73%
2023/02/02	0	0.00	1	40.75	40.75	-1	1,361	-0.07%
2023/01/03	5	39.70	0	0.00	38.50	5	1,238	0.40%
2022/12/30	0	0.00	2	38.00	38.95	-2	1,195	-0.17%
2022/12/19	0	0.00	2	38.40	37.35	-2	1,144	-0.17%
2022/12/16	2	38.10	0	0.00	37.80	2	1,128	0.18%
2022/12/15	0	0.00	12	35.97	35.75	-12	1,080	-1.11%
2022/12/13	12	36.85	5	36.54	36.10	7	1,075	0.65%
2022/12/06	2	38.00	0	0.00	36.80	2	1,055	0.19%
2022/12/05	5	40.75	0	0.00	38.90	5	1,040	0.48%
2022/12/02	1	38.20	0	0.00	39.70	1	987	0.10%
2022/12/01	0	0.00	1	38.70	39.30	-1	890	-0.11%
2022/11/30	6	33.54	5	33.94	35.75	1	853	0.12%
2022/11/11	0	0.00	15	31.88	31.55	-15	1,221	-1.23%
2022/11/08	10	34.55	1	33.70	33.55	9	1,476	0.61%
2022/11/07	1	33.25	0	0.00	33.05	1	1,568	0.06%
2022/11/04	10	35.09	12	34.68	34.00	-2	1,742	-0.11%
2022/11/03	10	33.00	6	32.97	34.00	4	1,885	0.21%
2022/10/27	1	26.70	0	0.00	27.00	1	2,635	0.04%
2022/09/27	4	30.58	2	30.75	32.80	2	8,141	0.02%
2022/09/23	0	0.00	3	33.75	33.35	-3	8,271	-0.04%
2022/09/21	2	35.10	2	35.40	35.20	0	9,020	0.00%
2022/09/14	1	36.80	3	36.60	37.95	-2	11,699	-0.02%
2022/09/13	3	37.98	11	37.98	37.80	-8	11,722	-0.07%
2022/09/12	4	38.30	0	0.00	38.45	4	11,724	0.03%
2022/09/06	0	0.00	11	37.74	37.30	-11	11,725	-0.09%
2022/09/05	0	0.00	1	39.95	38.75	-1	11,727	-0.01%
2022/09/02	8	40.29	0	0.00	39.75	8	11,734	0.07%
2022/08/29	1	37.65	0	0.00	38.50	1	11,646	0.01%
2022/08/26	0	0.00	5	40.00	40.00	-5	11,626	-0.04%
2022/08/24	0	0.00	2	39.80	39.10	-2	11,629	-0.02%
2022/08/23	9	39.76	0	0.00	39.75	9	11,623	0.08%
2022/08/22	3	40.80	2	40.80	40.05	1	11,606	0.01%
2022/08/19	1	42.20	1	42.45	41.50	0	11,575	0.00%
2022/08/18	3	42.23	0	0.00	42.00	3	11,478	0.03%
2022/08/17	1	42.75	1	43.20	42.00	0	11,396	0.00%
2022/08/16	2	42.30	0	0.00	41.70	2	11,313	0.02%
2022/08/15	2	41.25	2	42.90	42.95	0	11,246	0.00%
2022/08/12	5	42.40	7	42.35	42.05	-2	11,130	-0.02%
2022/08/11	12	42.95	7	43.04	42.30	5	11,029	0.05%
2022/08/10	10	42.45	39	42.30	42.40	-29	10,857	-0.27%
2022/08/09	50	42.49	22	41.45	41.20	28	10,680	0.26%
2022/08/08	1	40.30	0	0.00	41.65	1	10,595	0.01%
2022/08/05	1	41.10	5	41.26	41.50	-4	10,501	-0.04%
2022/08/04	8	41.69	3	42.22	40.30	5	10,398	0.05%
2022/08/03	64	44.73	63	45.55	43.55	1	10,184	0.01%
2022/08/02	2	43.75	58	43.40	43.50	-56	9,934	-0.56%
2022/08/01	2	46.28	2	46.48	45.05	0	9,828	0.00%
2022/07/29	1	44.55	2	45.08	45.10	-1	9,632	-0.01%
2022/07/28	14	46.56	17	46.76	45.15	-3	9,340	-0.03%
2022/07/27	1	43.55	0	0.00	43.70	1	8,682	0.01%
2022/07/26	2	43.33	0	0.00	43.70	2	8,585	0.02%
2022/07/25	1	45.25	0	0.00	45.75	1	8,463	0.01%
2022/07/22	35	46.02	19	46.59	45.10	16	8,209	0.19%
2022/07/21	21	46.04	2	45.65	45.20	19	7,572	0.25%
2022/07/20	36	44.29	13	44.36	43.20	23	6,773	0.34%
2022/07/19	4	45.80	30	46.34	43.20	-26	6,290	-0.41%
2022/07/18	2	45.85	2	46.45	47.60	0	5,528	0.00%
2022/07/15	0	0.00	4	42.30	43.30	-4	5,415	-0.07%
2022/07/14	83	41.52	81	43.63	43.70	2	5,338	0.04%
2022/07/13	0	0.00	9	40.05	39.85	-9	5,225	-0.17%
2022/07/06	6	39.69	0	0.00	38.35	6	5,067	0.12%
2022/07/05	31	40.40	9	40.75	42.60	22	5,017	0.44%
2022/07/04	38	39.05	29	39.30	39.30	9	4,913	0.18%
2022/06/29	9	40.77	6	41.33	39.00	3	4,727	0.06%
2022/06/28	13	41.37	14	41.82	41.50	-1	4,078	-0.02%
2022/06/27	0	0.00	1	39.90	39.90	-1	3,043	-0.03%
2022/06/24	0	0.00	2	36.30	36.30	-2	3,025	-0.07%
2022/06/23	4	32.30	2	32.55	33.00	2	2,608	0.08%
2022/06/20	0	0.00	2	27.10	26.00	-2	1,662	-0.12%
2022/05/20	0	0.00	0	34.15	34.10	0	2,872	0.00%
2022/05/06	1	34.35	0	0.00	34.30	1	4,482	0.02%
2022/05/05	0	0.00	2	36.15	35.10	-2	4,707	-0.04%
2022/05/03	2	34.60	2	34.08	34.40	0	4,996	0.00%
2022/04/29	5	35.48	4	35.33	34.10	1	5,079	0.02%
2022/04/27	3	33.32	2	33.80	33.80	1	5,195	0.02%
2022/04/25	3	34.65	1	34.40	34.40	2	5,294	0.04%
2022/04/22	0	0.00	2	37.00	36.15	-2	5,500	-0.04%
2022/04/20	0	0.00	1	38.05	38.10	-1	5,716	-0.02%
2022/04/19	1	39.55	0	0.00	38.20	1	5,936	0.02%
2022/04/01	1	42.20	1	42.45	43.10	0	7,147	0.00%
2022/03/31	0	42.95	0	0.00	43.05	0	7,158	0.00%
2022/03/30	5	45.36	3	44.85	44.30	2	7,160	0.03%
2022/03/24	0	0.00	1	44.60	44.80	-1	7,051	-0.01%
2022/03/23	0	0.00	1	43.50	43.15	-1	7,054	-0.01%
2022/03/22	3	41.82	2	42.28	42.90	1	7,852	0.01%
2022/03/17	1	41.75	0	0.00	41.70	1	10,427	0.01%
2022/03/16	1	40.00	0	0.00	40.10	1	12,343	0.01%
2022/03/15	2	40.45	3	41.02	39.30	-1	13,401	-0.01%
2022/03/14	0	0.00	3	42.48	41.85	-3	15,534	-0.02%
2022/03/11	2	41.95	2	42.10	41.60	0	16,777	0.00%
2022/03/10	6	43.16	1	43.70	42.60	5	18,201	0.03%
2022/03/09	2	42.85	6	42.09	42.00	-4	18,456	-0.02%
2022/03/08	6	43.22	7	42.91	41.85	-1	18,787	-0.01%
2022/03/07	6	45.08	6	45.53	44.20	0	18,870	0.00%
2022/03/04	11	48.85	10	48.84	47.90	1	18,949	0.01%
2022/03/03	4	50.85	5	50.38	49.45	-1	18,935	-0.01%
2022/03/02	8	49.00	7	49.03	49.35	1	18,785	0.01%
2022/03/01	3	47.55	1	47.70	47.70	2	18,648	0.01%
2022/02/25	5	45.88	4	46.30	45.20	1	18,660	0.01%
2022/02/24	9	45.75	7	45.69	44.50	2	18,732	0.01%
2022/02/23	1	47.05	4	46.68	47.90	-3	18,715	-0.02%
2022/02/22	3	47.10	2	46.33	46.10	1	18,769	0.01%
2022/02/21	1	47.60	1	48.05	47.60	0	18,758	0.00%
2022/02/18	8	48.14	9	48.32	48.90	-1	18,862	-0.01%
2022/02/17	10	48.30	10	47.90	48.40	0	19,093	0.00%
2022/02/16	3	47.93	5	47.87	48.35	-2	20,235	-0.01%
2022/02/15	11	46.86	11	46.95	45.95	0	21,622	0.00%
2022/02/14	4	47.23	8	47.24	46.65	-4	23,338	-0.02%
2022/02/10	9	52.71	5	53.00	51.20	4	24,983	0.02%
2022/02/09	4	51.73	5	52.70	51.90	-1	25,107	0.00%
2022/02/08	2	48.33	1	49.45	49.20	1	25,122	0.00%
2022/02/07	3	45.97	2	47.63	48.70	1	25,336	0.00%
2022/01/26	1	46.45	2	46.58	46.00	-1	25,455	0.00%
2022/01/25	0	0.00	1	46.00	45.05	-1	26,009	0.00%
2022/01/24	1	49.10	1	49.25	49.25	0	26,498	0.00%
2022/01/21	3	50.50	3	50.15	50.10	0	26,725	0.00%
2022/01/20	1	51.50	0	0.00	51.50	1	26,667	0.00%
2022/01/19	1	52.10	1	52.70	53.00	0	27,151	0.00%
2022/01/17	4	53.85	3	53.93	53.80	1	27,382	0.00%
2022/01/13	1	53.50	1	53.80	54.00	0	27,715	0.00%
2022/01/12	11	56.65	10	56.72	54.70	1	27,639	0.00%
2022/01/11	2	55.20	1	54.30	55.00	1	27,401	0.00%
2022/01/10	3	58.17	2	58.55	58.60	1	27,261	0.00%
2022/01/07	1	58.40	1	58.70	58.20	0	27,170	0.00%
2022/01/06	1	63.60	0	0.00	62.10	1	26,998	0.00%
2022/01/05	2	64.05	5	65.50	63.00	-3	26,823	-0.01%
2022/01/04	9	66.66	7	67.26	66.20	2	26,657	0.01%
2022/01/03	10	71.44	10	72.44	68.50	0	26,455	0.00%
2021/12/30	1	70.50	0	0.00	70.50	1	26,038	0.00%
2021/12/29	0	0.00	2	70.05	70.70	-2	26,014	-0.01%
2021/12/27	0	0.00	1	69.50	69.50	-1	25,957	0.00%
2021/12/24	1	69.00	0	0.00	69.10	1	25,933	0.00%
2021/12/23	0	0.00	2	68.00	69.00	-2	25,899	-0.01%
2021/12/22	1	66.90	0	0.00	67.20	1	25,872	0.00%
2021/12/21	0	0.00	1	65.00	65.00	-1	25,843	0.00%
2021/12/20	0	0.00	1	63.50	64.60	-1	25,821	0.00%
2021/12/16	19	69.74	16	69.96	69.10	3	25,719	0.01%
2021/12/15	18	68.48	15	68.70	69.00	3	24,885	0.01%
2021/12/14	21	65.35	95	64.82	65.50	-74	23,972	-0.31%
2021/12/13	134	71.82	63	72.15	68.50	71	23,267	0.31%	大買/
2021/12/10	478	69.25	476	69.76	69.60	2	22,289	0.01%	大買/大賣/
2021/12/09	36	70.54	38	71.13	70.00	-2	20,311	-0.01%
2021/12/08	33	70.88	35	70.99	65.80	-2	19,204	-0.01%
2021/12/07	19	65.45	22	66.49	67.80	-3	17,027	-0.02%
2021/12/06	66	58.17	65	60.54	61.70	1	15,747	0.01%
2021/12/03	2	54.70	4	55.18	56.10	-2	14,291	-0.01%
2021/12/02	60	54.30	56	54.36	51.00	4	13,989	0.03%
2021/12/01	2	55.15	3	55.50	56.50	-1	13,671	-0.01%
2021/11/30	2	52.90	22	52.09	52.90	-20	13,502	-0.15%
2021/11/29	3	47.28	0	0.00	49.10	3	13,356	0.02%
2021/11/26	5	49.77	0	0.00	48.80	5	13,285	0.04%
2021/11/25	30	52.48	142	53.09	52.10	-112	13,211	-0.85%	大賣/鉅額交易
2021/11/24	111	51.68	2	51.50	52.00	109	13,134	0.83%	大買/鉅額交易
2021/11/23	7	51.19	1	51.50	49.00	6	13,064	0.05%
2021/11/22	101	55.19	100	54.46	54.30	1	12,932	0.01%	大買/
2021/11/19	15	54.68	10	55.14	55.00	5	12,867	0.04%
2021/11/18	1	53.40	101	53.86	53.50	-100	12,751	-0.78%	大賣/
2021/11/17	203	54.66	210	55.04	55.00	-7	12,670	-0.06%	大買/大賣/
2021/11/16	157	54.33	52	56.38	53.40	105	12,508	0.84%	大買/鉅額交易
2021/11/15	60	58.23	57	58.46	59.20	3	12,221	0.02%
2021/11/12	97	52.31	97	52.64	53.90	0	10,981	0.00%
2021/11/11	61	46.50	54	46.67	49.00	7	9,374	0.07%
2021/11/10	89	43.16	85	43.35	44.55	4	7,524	0.05%
2021/11/09	48	39.09	49	39.50	40.50	-1	6,650	-0.02%
2021/11/08	18	34.78	20	35.27	36.85	-2	5,681	-0.04%
2021/11/05	34	34.16	36	34.05	33.50	-2	5,175	-0.04%
2021/11/04	7	33.69	8	34.21	33.25	-1	4,679	-0.02%
2021/11/03	7	33.01	7	33.49	35.20	0	4,353	0.00%
2021/11/02	4	35.33	9	34.35	35.00	-5	4,000	-0.12%
2021/11/01	0	0.00	2	34.20	34.20	-2	3,237	-0.06%
2021/10/29	6	30.30	10	30.39	31.10	-4	2,623	-0.15%
2021/10/27	14	29.56	10	29.38	29.50	4	2,174	0.18%
2021/10/26	6	27.41	7	27.87	28.25	-1	1,615	-0.06%
2021/10/25	2	25.80	2	25.40	25.70	0	1,366	0.00%
2021/10/22	5	26.13	3	26.23	26.15	2	1,234	0.16%
2021/10/21	0	0.00	1	23.85	24.65	-1	743	-0.13%
2021/10/20	0	0.00	2	22.40	22.45	-2	575	-0.35%
2021/09/15	0	0.00	8	20.56	20.80	-8	726	-1.10%
2021/08/04	0	0.00	2	23.10	23.20	-2	788	-0.25%
2021/07/27	3	22.95	0	0.00	22.80	3	856	0.35%
2021/07/21	0	0.00	1	21.70	22.00	-1	885	-0.11%
2021/07/20	2	22.93	0	0.00	22.55	2	890	0.22%
2021/07/19	1	22.95	0	0.00	23.45	1	897	0.11%
2021/07/09	0	0.00	3	23.30	22.80	-3	1,043	-0.29%
2021/07/07	2	23.40	2	23.55	23.25	0	1,190	0.00%
2021/07/06	7	22.42	0	0.00	22.55	7	1,255	0.56%
2021/07/05	8	22.88	7	23.36	22.90	1	1,378	0.07%
2021/06/24	0	0.00	11	22.40	22.40	-11	1,777	-0.62%
2021/06/18	10	22.21	0	0.00	22.20	10	1,813	0.55%
2021/06/04	2	21.80	0	0.00	21.90	2	1,995	0.10%
2021/06/03	1	22.25	0	0.00	22.50	1	2,001	0.05%
2021/05/26	5	21.81	0	0.00	21.70	5	2,102	0.24%
2021/05/18	0	0.00	3	19.95	20.00	-3	2,367	-0.13%
2021/05/13	2	20.10	0	0.00	20.30	2	2,338	0.09%
2021/05/10	1	25.75	0	0.00	25.55	1	2,292	0.04%
2021/05/04	0	0.00	4	23.78	24.35	-4	2,289	-0.17%
2021/05/03	1	27.00	0	0.00	26.30	1	2,280	0.04%
2021/04/27	1	28.40	0	0.00	28.95	1	2,273	0.04%
2021/04/22	1	28.50	0	0.00	27.80	1	2,304	0.04%
2021/04/21	2	29.73	0	0.00	29.50	2	2,278	0.09%
2021/04/13	1	31.50	5	31.00	30.50	-4	2,271	-0.18%
2021/04/12	1	33.20	1	32.00	31.95	0	2,334	0.00%
2021/04/08	6	30.08	6	30.80	29.90	0	2,167	0.00%
2021/04/07	0	0.00	5	27.92	28.20	-5	2,018	-0.25%
2021/04/06	0	0.00	3	26.75	26.95	-3	1,955	-0.15%
2021/03/25	5	24.40	6	23.96	24.00	-1	2,166	-0.05%
2021/03/17	0	0.00	6	26.14	26.20	-6	3,602	-0.17%
2021/03/16	1	25.50	2	26.00	25.30	-1	3,599	-0.03%
2021/03/03	0	0.00	1	24.90	24.60	-1	3,913	-0.03%
2021/03/02	1	25.90	0	0.00	25.20	1	3,901	0.03%
2021/02/25	0	0.00	1	25.30	24.80	-1	3,854	-0.03%
2021/02/18	7	24.36	14	24.60	24.60	-7	3,737	-0.19%
2021/02/05	0	0.00	30	21.40	21.05	-30	3,611	-0.83%
2021/02/04	0	0.00	1	21.50	21.60	-1	3,614	-0.03%
2021/01/26	5	22.05	0	0.00	22.15	5	3,571	0.14%
2021/01/21	2	21.75	0	0.00	21.60	2	3,526	0.06%
2021/01/18	15	23.30	2	23.10	23.25	13	3,478	0.37%
2021/01/13	12	23.90	0	0.00	23.30	12	3,388	0.35%
2021/01/11	10	25.20	0	0.00	24.55	10	3,332	0.30%
2021/01/08	1	24.05	0	0.00	24.25	1	3,282	0.03%
2021/01/07	3	25.78	0	0.00	25.60	3	3,242	0.09%
2021/01/06	4	26.60	3	26.75	25.80	1	3,218	0.03%
2021/01/05	6	27.04	9	27.18	26.80	-3	3,121	-0.10%
2020/12/31	4	25.60	0	0.00	25.75	4	2,950	0.14%
2020/12/30	3	26.33	8	26.26	26.70	-5	2,906	-0.17%
2020/12/29	3	25.13	1	25.50	25.05	2	2,796	0.07%
2020/12/28	3	25.25	2	25.60	25.05	1	2,766	0.04%
2020/12/25	2	25.00	0	0.00	25.20	2	2,711	0.07%
2020/12/24	2	25.38	2	24.95	25.20	0	2,660	0.00%
2020/12/23	1	24.00	1	24.30	24.00	0	2,588	0.00%
2020/12/22	2	24.38	1	24.15	23.80	1	2,565	0.04%
2020/12/18	3	26.57	1	27.75	26.50	2	2,439	0.08%
2020/12/17	3	27.55	6	27.96	27.35	-3	2,312	-0.13%
2020/12/16	160	27.88	152	28.04	27.10	8	2,119	0.38%	大買/大賣/
2020/12/15	2	27.33	5	28.32	28.80	-3	1,284	-0.23%
2020/12/14	4	27.04	4	26.85	26.20	0	1,168	0.00%
2020/12/11	0	0.00	5	25.11	25.40	-5	973	-0.51%
2020/12/10	0	0.00	1	23.10	23.10	-1	874	-0.11%
2020/12/09	0	0.00	1	24.90	23.80	-1	853	-0.12%
2020/12/08	1	24.00	0	0.00	24.00	1	814	0.12%
2020/12/07	3	23.15	3	24.40	24.50	0	797	0.00%
2020/12/04	2	21.00	5	22.11	22.40	-3	673	-0.45%
2020/11/30	0	0.00	1	18.85	18.50	-1	666	-0.15%
2020/11/23	2	18.85	0	0.00	18.65	2	668	0.30%
2020/11/18	0	0.00	1	18.30	18.15	-1	635	-0.16%
2020/11/13	1	17.65	0	0.00	17.50	1	617	0.16%
2020/11/12	2	17.35	0	0.00	17.45	2	612	0.33%
2020/10/27	1	17.45	0	0.00	17.35	1	578	0.17%
2020/10/19	1	18.10	0	0.00	18.15	1	602	0.17%
2020/10/16	1	17.85	0	0.00	17.85	1	647	0.15%
2020/09/25	1	18.35	0	0.00	18.15	1	910	0.11%
2020/09/24	2	18.95	0	0.00	18.35	2	913	0.22%
2020/09/10	1	18.95	0	0.00	19.05	1	897	0.11%
2020/09/04	8	20.69	8	20.76	20.95	0	779	0.00%
2020/08/07	0	0.00	1	16.90	17.00	-1	622	-0.16%
2020/07/10	0	0.00	30	20.00	20.00	-30	397	-7.55%
2020/07/02	2	20.25	0	0.00	20.25	2	358	0.56%
2020/06/30	0	0.00	2	19.10	19.30	-2	326	-0.61%
2020/06/29	2	18.75	0	0.00	19.00	2	323	0.62%
2020/06/17	0	0.00	30	18.67	18.70	-30	320	-9.37%
2020/06/15	0	0.00	200	18.52	18.30	-200	327	-61.08%	大賣/鉅額交易
2020/06/05	100	20.40	100	20.40	20.40	0	383	0.00%
2020/06/02	51	19.45	51	19.45	19.45	0	403	0.00%
2020/04/16	50	17.60	50	17.60	17.60	0	559	0.00%
2020/04/09	0	0.00	1	16.25	16.25	-1	553	-0.18%
2020/04/08	0	0.00	2	15.23	16.20	-2	557	-0.36%
2020/04/07	2	15.00	0	0.00	14.95	2	556	0.36%
2020/03/27	0	14.50	0	0.00	14.60	0	745	0.00%
2020/03/26	59	14.30	59	14.30	14.30	0	755	0.00%
2020/03/13	1	16.80	0	0.00	16.90	1	733	0.14%
2020/02/27	0	24.10	0	0.00	22.90	0	673	0.00%
2020/02/26	0	24.30	0	0.00	24.10	0	667	0.00%
2020/02/25	0	25.10	0	0.00	24.90	0	664	0.00%
2020/02/24	1	24.40	1	24.25	25.00	0	654	0.00%
2020/02/21	3	25.98	3	25.47	24.80	0	641	0.00%
2020/02/04	1	23.15	0	0.00	23.10	1	550	0.18%
2020/02/03	1	21.65	1	21.70	21.70	0	537	0.00%
2020/01/16	1	28.00	0	0.00	28.00	1	531	0.19%
2020/01/14	2	28.00	0	0.00	28.55	2	532	0.38%
2019/12/26	0	0.00	1	30.50	30.00	-1	534	-0.19%
2019/12/25	3	30.40	1	30.50	30.00	2	515	0.39%
2019/10/29	0	0.00	2	31.65	31.80	-2	548	-0.36%
2019/10/28	1	30.75	0	0.00	30.75	1	536	0.19%
2019/10/15	0	0.00	1	32.10	31.65	-1	550	-0.18%
2019/10/07	1	30.90	0	0.00	30.85	1	528	0.19%
2019/09/23	2	31.70	0	0.00	31.70	2	576	0.35%
2019/09/06	1	33.40	0	0.00	33.10	1	624	0.16%
2019/09/04	1	35.50	1	36.00	34.35	0	629	0.00%
2019/08/23	2	32.48	2	32.90	33.40	0	502	0.00%
2019/08/21	1	32.55	1	33.20	33.25	0	493	0.00%
2019/06/21	1	32.95	3	32.47	32.40	-2	1,975	-0.10%
2019/06/20	2	31.75	0	0.00	31.70	2	1,965	0.10%
2019/06/05	4	30.95	0	0.00	30.40	4	2,190	0.18%
2019/05/14	0	0.00	1	33.60	33.90	-1	2,597	-0.04%
2019/05/08	0	0.00	2	36.20	36.60	-2	2,561	-0.08%
2019/04/26	0	0.00	1	40.50	39.75	-1	2,629	-0.04%
2019/04/24	0	39.00	1	39.25	39.15	-1	2,556	-0.04%
2019/04/22	1	38.80	1	38.65	38.30	0	2,470	0.00%
2019/04/18	0	0.00	1	40.40	38.90	-1	2,430	-0.04%
2019/04/17	1	41.00	3	41.48	41.15	-2	2,387	-0.08%
2019/04/16	2	40.35	1	41.00	40.20	1	2,311	0.04%
2019/04/10	2	38.83	2	38.95	38.45	0	2,081	0.00%
2019/04/09	1	38.10	0	0.00	37.95	1	1,987	0.05%
2019/03/27	0	0.00	1	38.40	38.40	-1	1,696	-0.06%
2019/03/26	0	0.00	1	35.40	36.85	-1	1,524	-0.07%
2019/03/22	1	35.10	0	0.00	34.40	1	1,429	0.07%
2019/03/20	0	0.00	1	34.65	34.65	-1	1,464	-0.07%
2019/03/19	1	36.30	1	34.80	35.00	0	1,463	0.00%
2019/03/18	2	35.70	0	0.00	35.80	2	1,393	0.14%
2019/02/26	1	35.65	1	35.85	35.30	0	1,439	0.00%
2019/02/25	0	0.00	1	33.80	34.55	-1	1,358	-0.07%
2019/02/20	4	35.14	3	34.55	34.20	1	1,384	0.07%
2019/02/13	0	0.00	1	33.60	33.35	-1	1,372	-0.07%
2019/01/24	0	32.45	0	0.00	32.45	0	1,381	0.00%
2019/01/21	0	0.00	5	33.20	33.50	-5	1,394	-0.36%
2019/01/18	13	32.86	13	32.67	33.50	0	1,376	0.00%
2019/01/03	2	29.40	0	0.00	29.10	2	1,419	0.14%
2018/12/13	3	32.85	3	33.32	33.70	0	1,660	0.00%
2018/12/12	1	31.80	1	31.40	31.40	0	1,630	0.00%
2018/12/06	1	33.00	0	0.00	31.15	1	1,651	0.06%
2018/12/05	0	0.00	2	34.00	33.60	-2	1,637	-0.12%
2018/12/04	105	36.79	5	36.99	35.40	100	1,659	6.03%	大買/
2018/11/29	52	35.13	1	35.20	33.70	51	1,640	3.11%
2018/11/28	1	34.00	0	0.00	33.75	1	1,616	0.06%
2018/11/22	1	33.80	0	0.00	32.35	1	1,601	0.06%
2018/11/21	0	0.00	1	34.40	34.30	-1	1,580	-0.06%
2018/11/16	5	31.95	3	32.70	31.80	2	1,502	0.13%
2018/11/15	5	30.24	20	29.56	31.25	-15	1,447	-1.04%
2018/11/09	15	28.65	0	0.00	28.30	15	1,456	1.03%
2018/11/08	1	31.00	0	0.00	30.25	1	1,462	0.07%
2018/11/06	1	30.50	0	0.00	30.25	1	1,557	0.06%
2018/11/05	2	31.13	1	31.35	31.40	1	1,564	0.06%
2018/10/31	0	0.00	1	28.10	28.20	-1	1,608	-0.06%
2018/10/30	1	26.35	1	26.65	26.50	0	1,608	0.00%
2018/10/26	2	28.98	52	27.46	27.45	-50	1,694	-2.95%
2018/10/19	0	0.00	1	31.40	31.55	-1	1,778	-0.06%
2018/10/15	51	30.35	3	31.35	32.15	48	1,785	2.69%
2018/10/12	1	28.85	1	29.35	29.25	0	1,800	0.00%
2018/10/08	2	33.20	0	0.00	32.80	2	1,885	0.11%
2018/10/05	2	36.33	0	0.00	34.55	2	1,916	0.10%
2018/10/03	3	40.57	3	41.07	40.00	0	2,017	0.00%
2018/10/02	1	40.10	0	0.00	40.15	1	2,018	0.05%
2018/10/01	0	0.00	2	40.98	40.90	-2	2,062	-0.10%
2018/09/28	1	40.25	1	40.80	40.25	0	2,154	0.00%
2018/09/27	1	40.10	2	40.70	40.00	-1	2,208	-0.05%
2018/09/26	2	40.40	0	0.00	40.55	2	2,294	0.09%
2018/09/25	113	42.19	1	42.50	40.95	112	2,424	4.62%	大買/鉅額交易
2018/09/21	2	39.18	3.3	40.25	40.90	-1.3	2,463	-0.05%
2018/09/19	1	41.35	1	42.40	41.35	0	3,041	0.00%
2018/09/18	1	41.50	0	0.00	41.35	1	3,350	0.03%
2018/09/14	2	41.05	5	42.18	43.30	-3	3,791	-0.08%
2018/09/13	4	41.71	4	41.98	40.30	0	3,854	0.00%
2018/09/11	6	41.49	3	41.97	41.60	3	4,035	0.07%
2018/09/10	1	41.00	1	41.55	40.85	0	4,056	0.00%
2018/09/07	2	42.38	0	0.00	40.70	2	4,066	0.05%
2018/09/06	1	46.00	1	46.20	44.90	0	4,073	0.00%
2018/09/05	2	47.50	0	0.00	47.50	2	4,139	0.05%
2018/09/04	1	49.20	1	48.70	48.60	0	4,390	0.00%
2018/08/27	1	48.50	1	48.80	49.20	0	4,768	0.00%
2018/08/20	1	48.20	1	48.80	48.00	0	5,549	0.00%
2018/08/16	0	0.00	1	50.00	51.30	-1	5,991	-0.02%
2018/08/15	1	50.70	0	0.00	49.90	1	6,160	0.02%
2018/08/14	1	47.65	1	49.50	50.90	0	6,158	0.00%
2018/08/13	2	50.50	0	0.00	50.50	2	6,128	0.03%
2018/08/10	2	55.90	1	56.40	55.50	1	6,099	0.02%
2018/08/09	0	0.00	3	55.77	58.20	-3	6,083	-0.05%
2018/08/08	2	55.20	1	56.20	55.20	1	6,066	0.02%
2018/08/07	2	55.75	0	0.00	55.60	2	6,069	0.03%
2018/08/06	1	57.00	1	58.00	56.90	0	6,077	0.00%
2018/08/03	2	56.90	3	57.80	56.50	-1	6,091	-0.02%
2018/08/02	3	59.00	0	0.00	58.20	3	6,040	0.05%
2018/08/01	0	0.00	1	61.50	61.20	-1	6,020	-0.02%
2018/07/31	1	61.00	2	60.70	60.90	-1	6,046	-0.02%
2018/07/30	2	64.00	2	63.50	62.00	0	6,134	0.00%
2018/07/27	1	61.50	1	62.50	61.60	0	6,140	0.00%
2018/07/24	0	0.00	1	61.00	60.70	-1	6,113	-0.02%
2018/07/23	1	59.20	1	59.50	59.50	0	6,104	0.00%
2018/07/20	1	60.00	1	61.00	60.40	0	6,091	0.00%
2018/07/19	1	59.80	1	60.50	60.10	0	6,065	0.00%
2018/07/18	7	60.91	0	0.00	59.30	7	6,043	0.12%
2018/07/13	1	64.70	2	65.00	64.20	-1	5,941	-0.02%
2018/07/12	3	63.90	1	63.60	63.70	2	5,906	0.03%
2018/07/11	12	66.28	11	66.75	64.70	1	5,866	0.02%
2018/07/10	0	0.00	5	64.30	64.50	-5	5,781	-0.09%
2018/07/09	1	67.50	0	0.00	65.30	1	5,750	0.02%
2018/07/06	8	65.95	8	66.76	67.40	0	5,721	0.00%
2018/07/04	7	68.46	7	68.73	68.20	0	5,609	0.00%
2018/07/03	17.3	68.01	16	68.34	65.90	1.3	5,540	0.02%
2018/07/02	10	71.08	5	71.08	70.50	5	5,429	0.09%
2018/06/29	113	73.66	113	73.81	72.10	0	5,423	0.00%	大買/大賣/
2018/06/28	33	71.59	30	71.82	70.90	3	5,288	0.06%
2018/06/27	51	70.91	63	71.22	72.70	-12	4,922	-0.24%
2018/06/26	11	67.03	20	67.77	66.10	-9	4,628	-0.19%
2018/06/25	5	67.30	10	67.59	66.80	-5	4,457	-0.11%
2018/06/22	4	63.70	4	63.48	63.00	0	4,266	0.00%
2018/06/21	18	65.21	18	65.71	65.80	0	4,197	0.00%
2018/06/15	1	62.70	0	0.00	63.40	1	4,267	0.02%
2018/06/13	1	65.10	0	0.00	63.80	1	4,244	0.02%
2018/06/12	1	64.70	2	68.85	65.10	-1	4,152	-0.02%
2018/06/11	12	61.33	3	61.87	63.00	9	3,896	0.23%
2018/06/08	1	58.30	1	58.40	58.00	0	3,810	0.00%
2018/06/07	2	60.75	1	61.60	60.70	1	3,768	0.03%
2018/06/06	2	60.65	5	61.22	60.30	-3	3,743	-0.08%
2018/06/05	4	60.90	2	62.10	59.00	2	3,690	0.05%
2018/06/04	6	64.18	3	64.40	63.00	3	3,620	0.08%
2018/06/01	1	63.90	4	62.80	64.00	-3	3,584	-0.08%
2018/05/31	42	64.40	25	65.28	62.20	17	3,498	0.49%
2018/05/30	2	63.00	29	65.00	63.60	-27	3,439	-0.79%
2018/05/29	13	61.95	13	62.58	62.00	0	3,306	0.00%
2018/05/28	17	61.63	7	63.00	62.30	10	3,317	0.30%
2018/05/25	13	58.99	360	60.30	58.60	-347	3,125	-11.10%	大賣/鉅額交易
2018/05/23	26	52.22	41	52.28	53.20	-15	2,658	-0.56%
2018/05/22	7	48.64	0	0.00	48.50	7	2,483	0.28%
2018/05/21	3	48.50	6	49.13	50.00	-3	2,481	-0.12%
2018/05/16	5	48.96	3	49.85	48.20	2	2,528	0.08%
2018/05/15	5	49.24	3	49.80	49.10	2	2,579	0.08%
2018/05/14	73	49.44	6	50.28	50.30	67	2,633	2.54%
2018/05/10	1	48.30	0	0.00	48.05	1	2,631	0.04%
2018/05/09	1	48.95	41	48.56	48.60	-40	2,627	-1.52%
2018/05/08	1	49.80	0	0.00	50.00	1	2,615	0.04%
2018/05/07	3	49.90	2	50.65	50.90	1	2,613	0.04%
2018/05/04	118	45.66	3	47.08	48.00	115	2,515	4.57%	大買/鉅額交易
2018/05/02	0	0.00	1	45.40	45.10	-1	2,583	-0.04%
2018/04/30	10	43.58	0	0.00	45.50	10	2,613	0.38%
2018/04/27	50	41.02	4	42.10	42.50	46	2,620	1.76%
2018/04/26	15	40.95	0	0.00	40.90	15	2,643	0.57%
2018/04/23	135	43.49	0	0.00	43.35	135	2,642	5.11%	大買/鉅額交易
2018/04/20	4	46.63	0	0.00	46.35	4	2,637	0.15%
2018/04/19	6	46.62	0	0.00	46.60	6	2,647	0.23%
2018/04/18	12	46.77	0	0.00	46.40	12	2,652	0.45%
2018/04/17	2	47.15	2	47.28	46.85	0	2,719	0.00%
2018/04/02	1	51.40	1	51.90	50.50	0	3,534	0.00%
2018/03/31	1	51.40	3	51.90	50.00	-2	3,485	-0.06%
2018/03/28	1	47.70	0	0.00	49.20	1	3,454	0.03%
2018/03/27	0	0.00	1	48.40	48.20	-1	3,442	-0.03%
2018/03/22	1	49.45	1	50.30	48.45	0	3,557	0.00%
2018/03/21	2	49.48	2	50.60	48.50	0	3,555	0.00%
2018/03/20	7	48.84	13	48.18	49.95	-6	3,537	-0.17%
2018/03/19	5	45.45	0	0.00	45.45	5	3,584	0.14%
2018/03/06	0	0.00	1	47.85	47.50	-1	4,648	-0.02%
2018/03/05	1	49.15	3	48.98	47.85	-2	4,758	-0.04%
2018/03/02	9	47.00	9	47.14	47.00	0	4,706	0.00%
2018/03/01	10	46.81	13	47.03	48.20	-3	4,707	-0.06%
2018/02/27	3	42.83	4	43.08	43.85	-1	4,690	-0.02%
2018/02/23	0	0.00	2	40.05	40.05	-2	4,854	-0.04%
2018/02/22	3	39.50	2	39.95	39.40	1	4,882	0.02%
2018/02/21	0	0.00	1	40.70	40.05	-1	4,899	-0.02%
2018/02/12	1	39.15	0	0.00	38.65	1	4,910	0.02%
2018/02/09	0	0.00	1	38.35	39.60	-1	4,916	-0.02%
2018/02/08	2	38.40	9	38.79	39.10	-7	4,933	-0.14%
2018/02/07	5	38.97	5	40.14	37.85	0	4,993	0.00%
2018/02/06	4	40.31	0	0.00	39.30	4	5,057	0.08%
2018/02/05	3	43.33	0	0.00	43.20	3	5,016	0.06%
2018/02/02	5	46.46	0	0.00	45.10	5	5,018	0.10%
2018/02/01	1	48.00	0	0.00	47.65	1	5,017	0.02%
2018/01/29	2	48.25	3	48.80	49.10	-1	5,066	-0.02%
2018/01/26	3	48.28	4	48.55	49.00	-1	5,082	-0.02%
2018/01/25	3	51.17	1	52.30	48.40	2	5,076	0.04%
2018/01/24	1	53.60	0	0.00	52.30	1	5,033	0.02%
2018/01/23	2	54.80	1	54.50	54.50	1	5,094	0.02%
2018/01/22	0	0.00	1	55.50	55.60	-1	5,186	-0.02%
2018/01/17	0	0.00	1	54.00	53.10	-1	5,844	-0.02%
2018/01/12	2	51.90	1	52.30	52.70	1	6,022	0.02%
2018/01/11	4	51.98	3	52.87	51.90	1	6,023	0.02%
2018/01/10	2	55.20	1	55.00	54.50	1	5,969	0.02%
2018/01/09	16	57.44	16	57.71	57.00	0	5,983	0.00%
2018/01/08	63	58.21	63	58.38	56.00	0	5,953	0.00%
2018/01/05	6	54.95	6	55.28	55.70	0	5,948	0.00%
2018/01/04	50	56.55	54	56.63	55.70	-4	6,082	-0.07%
2018/01/03	10	54.66	6	54.55	54.70	4	5,946	0.07%
2018/01/02	10	51.23	19	52.02	54.00	-9	5,866	-0.15%