敦泰 (3545)-兆豐-彰化券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
61.7
漲跌
▲1.0
漲幅
+1.65%
成交量
597張
產業
上市半導體類股
1209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	0.00	1	61.30	62.60	-1	936	-0.11%
2025/04/16	1	62.00	0	0.00	60.90	1	947	0.11%
2025/04/15	1	59.80	1	62.10	62.40	0	959	0.00%
2025/04/10	0	0.00	2	56.40	56.40	-2	1,008	-0.20%
2025/04/09	1	51.50	0	0.00	51.30	1	1,091	0.09%
2025/04/08	2	56.50	2	56.50	57.00	0	1,076	0.00%
2025/04/01	0	0.00	1	68.00	69.10	-1	1,353	-0.07%
2025/03/28	1	71.00	0	0.00	71.30	1	1,363	0.07%
2025/03/26	0	0.00	1	74.00	74.00	-1	1,387	-0.07%
2025/03/25	1	74.20	0	0.00	73.70	1	1,405	0.07%
2025/03/06	0	0.00	0	77.40	77.10	0	1,910	0.00%
2025/02/27	0.1	80.20	0	0.00	80.40	0.1	1,980	0.01%
2025/02/24	0	82.20	1	81.40	81.20	-1	2,042	-0.05%
2025/02/18	0	0.00	1	77.40	76.90	-1	2,038	-0.05%
2025/02/14	1	75.20	0	0.00	75.30	1	2,046	0.05%
2025/02/13	0	0.00	1	75.10	75.40	-1	2,062	-0.05%
2025/02/11	1	73.80	0	0.00	73.50	1	2,093	0.05%
2025/02/05	0	0.00	4	75.53	75.90	-4	2,131	-0.19%
2025/01/21	0	0.00	1	75.00	74.90	-1	2,137	-0.05%
2025/01/09	2	77.55	0	0.00	75.50	2	2,187	0.09%
2025/01/06	4	79.68	2	79.60	79.60	2	2,226	0.09%
2025/01/03	2	82.30	0	0.00	79.60	2	2,230	0.09%
2025/01/02	2	86.50	0	0.00	83.80	2	2,182	0.09%
2024/12/30	0	0.00	15.1	90.56	89.10	-15.1	2,270	-0.67%
2024/12/27	10.1	91.19	13.1	91.97	90.20	-3	2,312	-0.13%
2024/12/26	1	88.60	0	0.00	89.40	1	2,136	0.05%
2024/12/25	0	0.00	1	90.20	89.60	-1	2,132	-0.05%
2024/12/24	1	89.00	1	90.20	88.90	0	2,124	0.00%
2024/12/23	1.1	88.80	0	0.00	88.90	1.1	2,110	0.05%
2024/12/20	0	0.00	6	88.60	89.00	-6	2,097	-0.29%
2024/12/19	0	0.00	6	90.00	90.90	-6	2,072	-0.29%
2024/12/18	1	90.90	0	0.00	91.50	1	2,074	0.05%
2024/12/17	6	90.70	1	90.30	90.70	5	2,058	0.24%
2024/12/16	6	86.50	0	0.00	86.60	6	1,968	0.30%
2024/12/12	1	88.90	1	90.30	88.50	0	1,914	0.00%
2024/12/11	0	0.00	1	87.50	88.80	-1	1,870	-0.05%
2024/12/10	1	88.80	3	88.97	88.00	-2	1,854	-0.11%
2024/12/06	3	88.17	0	0.00	88.00	3	1,787	0.17%
2024/12/05	0.1	91.00	0	0.00	90.90	0.1	1,709	0.01%
2024/12/03	0	88.60	0	0.00	88.90	0	1,635	0.00%
2024/11/26	0	0.00	0	90.00	89.70	0	1,571	0.00%
2024/11/25	2	90.00	0	0.00	89.80	2	1,560	0.13%
2024/11/22	0	0.00	0.1	89.70	88.90	-0.1	1,540	0.00%
2024/11/21	0	90.40	0	0.00	88.20	0	1,527	0.00%
2024/11/07	2	88.75	1	88.60	88.90	1	1,426	0.07%
2024/11/06	1	84.70	0	0.00	84.90	1	1,416	0.07%
2024/10/30	1	84.90	1	86.00	84.40	0	1,518	0.00%
2024/10/29	1	85.70	2	84.95	85.70	-1	1,527	-0.07%
2024/10/28	1	86.00	0	0.00	86.30	1	1,533	0.07%
2024/10/24	2	88.10	2	88.85	87.00	0	1,572	0.00%
2024/10/23	0.1	88.10	0	0.00	87.90	0.1	1,569	0.01%
2024/10/21	0	0.00	1	87.40	87.80	-1	1,621	-0.06%
2024/10/18	0	0.00	0	86.10	85.70	0	1,656	0.00%
2024/10/16	1	87.00	1	87.70	86.90	0	1,719	0.00%
2024/10/14	1	87.40	1	86.50	88.00	0	1,849	0.00%
2024/10/08	0	0.00	2	84.90	85.90	-2	1,910	-0.10%
2024/10/07	0	0.00	1	86.00	86.50	-1	1,905	-0.05%
2024/10/01	1	86.00	2	87.50	86.90	-1	1,754	-0.06%
2024/09/30	0	0.00	1	84.95	85.20	-1	1,667	-0.06%
2024/09/24	1	79.50	0	0.00	80.20	1	1,656	0.06%
2024/09/16	0	0.00	0	76.00	75.80	0	1,751	0.00%
2024/09/12	0	0.00	0	74.50	74.80	0	1,817	0.00%
2024/09/06	0	0.00	0	74.70	75.40	0	1,942	0.00%
2024/09/05	0.5	75.40	0	0.00	73.80	0.5	1,948	0.03%
2024/09/04	0	0.00	1	76.00	75.50	-1	1,965	-0.05%
2024/08/30	1	81.50	0	0.00	81.20	1	2,029	0.05%
2024/08/29	0	0.00	0.1	81.00	81.60	-0.1	2,092	0.00%
2024/08/23	1	80.90	0	0.00	81.20	1	2,185	0.05%
2024/08/16	0	0.00	1	80.60	80.10	-1	2,600	-0.04%
2024/08/15	1	79.50	0	0.00	79.30	1	2,591	0.04%
2024/08/14	0	0.00	1	79.80	80.30	-1	2,592	-0.04%
2024/08/13	0	0.00	1	79.10	79.10	-1	2,594	-0.04%
2024/08/12	1	77.90	1	78.70	79.00	0	2,615	0.00%
2024/08/09	4	78.02	0	0.00	77.30	4	2,615	0.15%
2024/08/08	0	0.00	0.1	77.80	77.60	-0.1	2,602	0.00%
2024/08/06	0.1	71.00	0	0.00	70.00	0.1	2,560	0.00%
2024/08/05	0.1	74.10	1	74.20	74.10	-0.9	2,518	-0.04%
2024/07/30	0.1	80.80	0	0.00	83.00	0.1	2,507	0.00%
2024/07/29	1	84.40	0	0.00	81.40	1	2,499	0.04%
2024/07/23	0	0.00	1	85.90	86.20	-1	2,466	-0.04%
2024/07/22	2.1	85.95	1	85.80	84.60	1.1	2,450	0.04%
2024/07/19	0.1	89.40	0	0.00	88.60	0.1	2,418	0.00%
2024/07/18	1	90.50	0	0.00	90.70	1	2,380	0.04%
2024/07/15	3	91.03	0	0.00	90.50	3	2,299	0.13%
2024/07/12	15	84.50	1	86.10	90.10	14	2,198	0.64%
2024/07/11	1	85.10	1	85.90	85.20	0	2,098	0.00%
2024/07/05	1	87.40	0	0.00	87.50	1	2,166	0.05%
2024/07/03	0	0.00	1	87.20	86.70	-1	2,205	-0.05%
2024/07/01	0	0.00	1	86.00	85.20	-1	2,230	-0.04%
2024/06/25	1.1	87.55	0	0.00	86.40	1.1	2,295	0.05%
2024/06/24	0	0.00	1	92.40	88.40	-1	2,351	-0.04%
2024/06/21	1	90.60	0	0.00	90.30	1	2,399	0.04%
2024/06/19	1	90.50	0	0.00	90.00	1	2,591	0.04%
2024/06/17	0	0.00	0	89.30	89.20	0	2,635	0.00%
2024/06/14	0.3	90.45	0	0.00	90.60	0.3	2,603	0.01%
2024/06/11	0	89.40	0	89.00	88.70	0	2,596	0.00%
2024/06/07	0	0.00	2	91.15	91.60	-2	2,613	-0.08%
2024/06/04	0	0.00	1	92.00	90.70	-1	2,648	-0.04%
2024/06/03	1	89.90	0	0.00	89.90	1	2,654	0.04%
2024/05/30	0	0.00	1	90.00	89.90	-1	2,715	-0.04%
2024/05/29	1	91.40	0	0.00	91.10	1	2,723	0.04%
2024/05/28	0	0.00	1	93.70	92.60	-1	2,735	-0.04%
2024/05/27	0	0.00	0	91.60	91.30	0	2,655	0.00%
2024/05/24	0	0.00	0.5	91.20	90.00	-0.5	2,628	-0.02%
2024/05/23	0	0.00	1	82.80	84.20	-1	2,533	-0.04%
2024/05/21	0	0.00	0	83.30	83.00	0	2,626	0.00%
2024/05/20	1	83.50	0	0.00	83.50	1	2,854	0.04%
2024/05/17	0	0.00	1	85.00	84.60	-1	3,031	-0.03%
2024/05/16	1	83.90	1	83.20	84.80	0	3,106	0.00%
2024/05/15	1	82.00	1	83.80	82.50	0	3,157	0.00%
2024/05/14	1	82.30	0	0.00	82.30	1	3,205	0.03%
2024/05/10	0	0.00	0	82.70	82.70	0	3,388	0.00%
2024/05/09	0	0.00	1	83.90	83.00	-1	3,450	-0.03%
2024/05/08	1	85.00	0	0.00	85.00	1	3,582	0.03%
2024/05/07	1	86.80	1	85.60	85.60	0	3,602	0.00%
2024/05/06	0	0.00	1	86.30	86.70	-1	3,610	-0.03%
2024/05/03	0.1	85.40	0	0.00	84.80	0.1	3,636	0.00%