世禾 (3551)-兆豐-彰化券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
108.5
漲跌
▼1.5
漲幅
-1.36%
成交量
938張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	105.50	1	105.00	105.50	0	1,674	0.00%
2024/05/09	0	0.00	1	107.00	105.50	-1	1,678	-0.06%
2024/04/24	0	0.00	4	110.00	108.50	-4	1,680	-0.24%
2024/04/23	0	0.00	1	106.00	106.00	-1	1,677	-0.06%
2024/04/17	5	116.50	0	0.00	117.00	5	1,651	0.30%
2024/04/12	1	118.50	1	118.00	118.00	0	1,614	0.00%
2024/04/10	1	124.50	0	0.00	124.50	1	1,582	0.06%
2024/04/08	1	125.00	1	124.00	124.00	0	1,523	0.00%
2024/04/03	0	124.50	0	0.00	123.00	0	1,506	0.00%
2024/04/02	8	127.01	9	125.78	127.00	-1	1,488	-0.06%
2024/04/01	5	124.00	5	126.50	123.50	0	1,404	0.00%
2024/03/29	13	122.15	13	123.46	129.00	0	1,343	0.00%
2024/03/28	1	119.00	2	121.00	121.00	-1	1,226	-0.08%
2024/03/18	0	108.50	4	104.38	109.00	-4	1,136	-0.35%
2024/03/06	1	120.01	0	0.00	120.50	1	979	0.10%
2024/03/04	5	119.50	0	0.00	118.50	5	874	0.57%
2024/02/29	0	0.00	3	125.00	126.50	-3	822	-0.36%
2024/02/27	4	125.75	0	0.00	122.50	4	812	0.49%
2024/02/26	1	129.50	1	127.50	126.00	0	774	0.00%
2024/02/23	1	127.00	1	126.00	129.00	0	712	0.00%
2024/02/22	0	128.00	0	0.00	124.50	0	643	0.00%
2024/02/21	7	111.00	7	116.50	116.50	0	535	0.00%
2023/12/22	0	0.00	1	78.70	79.00	-1	200	-0.50%
2023/12/21	0	0.00	1	79.80	79.70	-1	199	-0.50%
2023/11/28	0	0.00	1	81.60	81.80	-1	137	-0.72%
2023/11/24	1	79.80	0	0.00	79.60	1	129	0.77%
2023/07/19	0	0.00	1	71.30	71.70	-1	206	-0.48%
2023/07/13	0	0.00	7	72.27	72.10	-7	189	-3.69%
2023/07/11	7	71.30	0	0.00	71.30	7	172	4.05%
2023/07/06	1	70.20	0	0.00	69.60	1	161	0.62%
2022/03/25	0	0.00	7	69.60	69.60	-7	666	-1.05%
2022/03/21	7	72.41	0	0.00	72.40	7	656	1.07%
2022/03/08	2	68.70	0	0.00	68.50	2	705	0.28%
2022/03/07	0	0.00	7	71.10	70.70	-7	705	-0.99%
2022/03/02	7	73.39	0	0.00	73.50	7	811	0.86%
2022/01/25	2	69.50	0	0.00	68.30	2	1,125	0.18%
2022/01/19	1	74.30	62	75.04	73.20	-61	1,146	-5.32%
2022/01/18	61	75.49	0	0.00	75.60	61	1,121	5.44%
2022/01/13	0	0.00	1	71.30	71.40	-1	1,192	-0.08%
2021/12/30	15	76.37	15	77.00	73.70	0	1,217	0.00%
2021/11/29	0	0.00	5	67.90	69.60	-5	1,395	-0.36%
2021/11/26	7	69.69	12	70.52	69.40	-5	1,385	-0.36%
2021/11/25	11	74.45	11	75.55	76.70	0	1,323	0.00%
2021/11/24	10	74.37	1	74.00	74.00	9	1,269	0.71%
2021/11/16	1	70.50	1	71.30	69.80	0	1,601	0.00%
2021/11/11	0	0.00	3	69.03	69.10	-3	1,821	-0.16%
2021/11/05	3	70.27	0	0.00	69.40	3	1,831	0.16%
2021/11/04	2	72.05	2	73.00	73.00	0	1,792	0.00%
2021/10/15	0	0.00	2	64.70	66.40	-2	1,580	-0.13%
2021/10/13	0	0.00	4	63.70	63.70	-4	1,608	-0.25%
2021/10/08	1	67.70	0	0.00	68.50	1	1,678	0.06%
2021/10/06	2	69.85	0	0.00	67.30	2	1,649	0.12%
2021/10/05	1	71.50	0	0.00	71.70	1	1,586	0.06%
2021/09/30	4	67.80	0	0.00	68.00	4	1,465	0.27%
2021/09/03	0	0.00	3	65.80	66.30	-3	1,264	-0.24%
2021/09/02	3	63.90	0	0.00	63.80	3	1,213	0.25%
2021/08/23	1	69.60	2	68.60	68.10	-1	932	-0.11%
2021/08/20	4	64.13	3	64.83	67.50	1	764	0.13%
2021/08/18	23	61.02	23	61.17	64.00	0	571	0.00%
2021/08/17	0	0.00	1	64.00	63.10	-1	528	-0.19%
2021/07/19	0	0.00	1	62.00	61.60	-1	352	-0.28%
2021/07/16	2	59.80	2	60.30	60.80	0	332	0.00%
2021/07/15	13	56.60	21	58.73	59.70	-8	288	-2.77%
2021/07/01	0	0.00	10	53.26	53.00	-10	435	-2.30%
2021/06/25	10	53.25	0	0.00	53.20	10	458	2.18%
2021/05/25	0	0.00	1	50.80	51.30	-1	496	-0.20%
2021/05/24	1	49.20	0	0.00	50.30	1	497	0.20%
2021/05/20	0	0.00	1	49.50	48.85	-1	503	-0.20%
2021/05/18	1	48.10	0	0.00	49.45	1	505	0.20%
2021/05/13	3	48.60	0	0.00	48.65	3	493	0.61%
2021/05/11	0	0.00	2	51.90	51.80	-2	475	-0.42%
2021/05/07	2	54.05	0	0.00	54.20	2	473	0.42%
2021/05/04	0	0.00	1	51.00	52.10	-1	463	-0.22%
2021/04/16	1	58.80	1	59.40	57.70	0	437	0.00%
2021/04/13	2	58.55	3	59.77	58.50	-1	413	-0.24%
2021/04/12	3	60.77	0	0.00	59.40	3	403	0.74%
2021/04/09	2	60.00	0	0.00	58.80	2	384	0.52%
2021/04/08	2	62.45	0	0.00	61.40	2	357	0.56%
2021/04/07	5	56.42	7	58.56	61.00	-2	296	-0.67%
2021/04/01	2	54.55	0	0.00	54.40	2	228	0.87%
2021/03/23	0	0.00	5	51.78	51.80	-5	199	-2.50%
2021/02/24	0	0.00	2	51.00	50.90	-2	264	-0.76%
2021/02/22	2	52.60	0	0.00	52.70	2	264	0.76%
2021/02/17	5	50.40	0	0.00	50.50	5	282	1.77%
2021/01/26	0	0.00	10	50.20	50.20	-10	319	-3.13%
2021/01/25	10	51.05	0	0.00	50.80	10	322	3.11%
2020/11/06	0	0.00	10	51.70	51.60	-10	590	-1.69%
2020/11/04	12	51.98	2	51.80	52.00	10	593	1.68%
2020/10/30	0	0.00	2	50.80	50.20	-2	620	-0.32%
2020/10/26	0	0.00	1	52.60	52.40	-1	634	-0.16%
2020/10/22	3	53.67	0	0.00	53.00	3	663	0.45%
2020/10/20	0	0.00	1	49.10	49.70	-1	615	-0.16%
2020/10/15	0	0.00	2	48.90	49.50	-2	656	-0.30%
2020/10/12	0	0.00	1	49.10	49.45	-1	794	-0.13%
2020/09/24	0	0.00	2	46.70	46.70	-2	1,578	-0.13%
2020/09/23	0	0.00	3	47.77	47.80	-3	1,648	-0.18%
2020/09/22	1	47.85	0	0.00	47.70	1	1,658	0.06%
2020/08/26	2	51.60	0	0.00	51.70	2	1,662	0.12%
2020/08/25	0	0.00	1	49.50	49.20	-1	1,658	-0.06%
2020/08/24	1	47.70	0	0.00	48.00	1	1,673	0.06%
2020/07/24	2	58.00	1	57.50	57.10	1	1,817	0.06%
2020/07/22	1	57.40	1	56.90	56.50	0	1,755	0.00%
2020/07/15	2	56.80	2	58.00	56.20	0	1,599	0.00%
2020/07/13	0	0.00	2	57.20	57.20	-2	1,521	-0.13%
2020/07/10	36	58.01	4	59.10	57.70	32	1,497	2.14%
2020/07/09	18	65.27	18	65.69	62.50	0	1,448	0.00%
2020/07/08	14	61.91	41	62.35	62.70	-27	1,297	-2.08%
2020/07/06	0	0.00	6	53.83	53.60	-6	1,002	-0.60%
2020/07/02	6	51.70	2	50.45	51.70	4	955	0.42%
2020/06/12	1	43.50	0	0.00	44.15	1	969	0.10%
2020/06/05	0	0.00	10	47.34	47.85	-10	1,020	-0.98%
2020/06/04	0	0.00	29	47.13	47.00	-29	1,027	-2.82%
2020/06/02	0	0.00	7	47.50	46.55	-7	1,030	-0.68%
2020/05/28	1	48.65	7	50.73	47.20	-6	1,000	-0.60%
2020/05/27	0	0.00	107	47.93	48.95	-107	941	-11.36%	大賣/鉅額交易
2020/05/26	0	0.00	1	43.90	44.50	-1	882	-0.11%
2020/05/22	0	0.00	1	43.60	42.70	-1	877	-0.11%
2020/05/15	0	0.00	1	45.10	43.90	-1	862	-0.12%
2020/05/14	2	44.25	4	45.79	44.10	-2	850	-0.24%
2020/05/13	0	0.00	2	43.68	44.00	-2	825	-0.24%
2020/05/12	2	42.45	0	0.00	42.55	2	842	0.24%
2020/05/08	0	0.00	6	43.38	43.70	-6	827	-0.72%
2020/04/30	0	0.00	1	39.50	39.25	-1	805	-0.12%
2020/04/17	10	39.14	10	39.96	38.15	0	944	0.00%
2020/04/16	0	0.00	1	38.20	38.40	-1	922	-0.11%
2020/03/27	1	35.75	0	0.00	34.35	1	1,087	0.09%
2020/03/25	20	34.15	0	0.00	35.15	20	1,191	1.68%
2020/03/24	47	33.85	1	34.10	34.30	46	1,168	3.94%
2020/03/23	2	29.45	0	0.00	31.25	2	1,154	0.17%
2020/03/20	21	30.95	1	30.95	30.95	20	1,171	1.71%
2020/03/19	75	29.22	0	0.00	28.15	75	1,186	6.32%
2020/03/13	0	0.00	1	32.00	34.00	-1	1,382	-0.07%
2020/03/09	0	0.00	4	43.13	41.50	-4	1,532	-0.26%
2020/03/05	1	45.70	0	0.00	45.95	1	1,569	0.06%
2020/03/02	1	45.40	0	0.00	45.80	1	1,695	0.06%
2020/02/27	1	48.10	1	46.45	46.70	0	1,742	0.00%
2020/02/26	1	47.40	0	0.00	47.50	1	1,783	0.06%
2020/02/20	2	49.03	1	49.20	48.65	1	1,821	0.05%
2020/02/19	1	48.80	0	0.00	48.65	1	1,885	0.05%
2020/02/18	2	49.85	0	0.00	49.05	2	1,893	0.11%
2020/02/17	2	49.53	0	0.00	49.40	2	1,887	0.11%
2020/02/14	1	50.30	0	0.00	50.50	1	1,878	0.05%
2020/02/13	3	51.23	0	0.00	50.60	3	1,871	0.16%
2020/02/12	0	0.00	1	49.45	50.20	-1	1,837	-0.05%
2020/02/06	2	48.90	2	49.28	49.55	0	1,811	0.00%
2020/02/05	1	48.45	0	0.00	48.00	1	1,799	0.06%
2020/02/04	0	0.00	1	48.10	48.70	-1	1,787	-0.06%
2020/01/20	1	53.20	0	0.00	53.00	1	1,716	0.06%
2020/01/17	3	53.40	3	53.90	53.40	0	1,698	0.00%
2020/01/13	1	51.50	0	0.00	51.50	1	1,593	0.06%
2019/12/30	1	54.00	0	0.00	53.60	1	1,489	0.07%
2019/12/27	1	55.40	0	0.00	54.50	1	1,469	0.07%
2019/12/25	2	55.95	0	0.00	56.60	2	1,405	0.14%
2019/12/23	6	54.12	8	53.56	53.20	-2	1,256	-0.16%
2019/12/20	0	0.00	1	51.30	51.00	-1	1,143	-0.09%
2019/12/19	0	0.00	6	50.20	50.00	-6	1,119	-0.54%
2019/12/18	1	50.80	0	0.00	50.90	1	1,098	0.09%
2019/12/16	2	51.75	2	52.05	51.60	0	1,066	0.00%
2019/12/13	9	52.67	3	52.40	51.60	6	1,037	0.58%
2019/12/12	2	51.75	1	51.70	51.60	1	977	0.10%
2019/12/11	0	0.00	1	51.90	50.80	-1	897	-0.11%
2019/12/09	1	51.00	2	50.55	49.75	-1	805	-0.12%
2019/12/06	2	50.90	1	51.40	49.75	1	781	0.13%
2019/12/05	0	0.00	1	49.60	50.50	-1	740	-0.13%
2019/12/04	2	50.05	0	0.00	48.10	2	647	0.31%
2019/11/29	0	0.00	1	49.10	47.00	-1	505	-0.20%
2019/11/28	1	50.50	3	49.32	48.60	-2	479	-0.42%
2019/11/27	5	49.27	3	48.98	49.55	2	426	0.47%
2019/11/26	1	47.20	2	48.58	47.20	-1	367	-0.27%
2019/11/25	4	47.40	3	47.55	47.80	1	314	0.32%
2019/11/19	1	46.60	0	0.00	46.50	1	226	0.44%
2019/11/18	0	0.00	59	47.14	47.80	-59	203	-28.99%
2019/11/15	0	0.00	1	43.10	44.25	-1	135	-0.74%
2019/11/07	1	42.40	0	0.00	42.85	1	120	0.83%
2019/11/04	0	0.00	1	41.35	41.35	-1	126	-0.79%
2019/11/01	1	40.80	0	0.00	40.90	1	123	0.81%
2019/09/18	0	0.00	1	41.20	41.00	-1	173	-0.58%
2019/07/12	1	46.70	4	47.39	46.30	-3	417	-0.72%
2019/07/11	3	45.50	16	46.84	46.95	-13	434	-2.99%
2019/07/03	0	0.00	5	43.77	43.40	-5	677	-0.74%
2019/06/13	0	0.00	1	42.75	42.10	-1	920	-0.11%
2019/06/12	0	0.00	3	42.95	42.65	-3	923	-0.32%
2019/06/11	0	0.00	16	42.97	42.55	-16	923	-1.73%
2019/06/10	0	0.00	1	42.05	42.35	-1	921	-0.11%
2019/06/05	0	0.00	3	42.13	41.50	-3	925	-0.32%
2019/06/04	0	0.00	2	41.60	41.70	-2	926	-0.22%
2019/06/03	0	0.00	12	41.28	41.50	-12	926	-1.29%
2019/05/09	5	43.70	2	44.80	43.65	3	871	0.34%
2019/05/07	3	45.90	0	0.00	46.45	3	858	0.35%
2019/05/06	2	45.60	2	46.50	45.60	0	854	0.00%
2019/04/30	1	45.60	1	46.60	46.75	0	843	0.00%
2019/04/29	15	45.14	4	45.55	45.20	11	838	1.31%
2019/04/26	1	47.45	0	0.00	47.10	1	823	0.12%
2019/04/25	1	49.85	1	50.00	49.80	0	808	0.00%
2019/04/23	2	51.85	1	53.50	50.50	1	783	0.13%
2019/04/22	1	52.70	2	53.35	52.20	-1	765	-0.13%
2019/04/19	1	52.40	0	0.00	53.50	1	748	0.13%
2019/04/18	0	0.00	1	53.00	54.00	-1	696	-0.14%
2019/04/17	3	51.40	2	51.90	50.30	1	633	0.16%
2019/04/16	0	0.00	2	53.20	52.30	-2	605	-0.33%
2019/04/15	11	51.24	9	52.56	54.20	2	578	0.35%
2019/04/12	2	50.03	1	51.40	50.00	1	507	0.20%
2019/04/10	0	0.00	10	50.81	50.00	-10	441	-2.26%
2019/04/09	2	48.00	12	50.55	48.00	-10	382	-2.62%
2019/04/08	1	49.15	64	48.86	49.90	-63	340	-18.52%
2019/04/03	0	0.00	47	45.16	46.30	-47	241	-19.44%
2019/04/01	0	0.00	1	42.75	42.70	-1	140	-0.71%
2019/03/04	1	35.75	0	0.00	35.90	1	70	1.43%
2019/02/15	0	0.00	1	35.05	35.20	-1	61	-1.62%
2019/01/15	0	0.00	1	34.20	34.20	-1	62	-1.59%
2018/12/20	1	32.00	0	0.00	32.40	1	73	1.35%
2018/11/12	9	30.79	0	0.00	30.70	9	105	8.53%
2018/10/26	10	28.87	0	0.00	29.30	10	116	8.58%
2018/09/05	0	0.00	1	36.20	36.05	-1	115	-0.86%
2018/09/03	1	36.80	0	0.00	36.15	1	113	0.88%
2018/08/31	8	35.07	0	0.00	35.10	8	105	7.55%
2018/08/30	3	35.18	8	34.61	35.55	-5	104	-4.78%
2018/08/09	0	0.00	2	33.65	33.60	-2	107	-1.86%
2018/08/08	0	0.00	3	33.98	33.80	-3	106	-2.81%
2018/07/06	4	30.50	0	0.00	30.95	4	128	3.11%
2018/07/05	11	31.07	0	0.00	30.25	11	133	8.26%
2018/07/03	1	32.30	0	0.00	31.75	1	134	0.74%
2018/06/29	2	32.08	0	0.00	32.10	2	136	1.47%
2018/06/28	4	32.20	0	0.00	31.95	4	137	2.92%
2018/06/27	1	32.30	0	0.00	32.15	1	138	0.72%
2018/06/26	5	32.16	0	0.00	32.15	5	140	3.57%
2018/06/22	1	32.45	0	0.00	32.60	1	142	0.70%
2018/06/21	1	32.80	0	0.00	32.75	1	145	0.69%
2018/06/20	3	32.63	0	0.00	32.50	3	150	1.99%
2018/05/16	1	32.05	0	0.00	32.40	1	250	0.40%
2018/05/10	2	33.00	0	0.00	33.10	2	264	0.76%
2018/05/08	16	32.27	0	0.00	32.65	16	266	6.01%
2018/04/18	18	36.85	0	0.00	36.70	18	267	6.72%
2018/04/09	5	36.70	0	0.00	36.65	5	287	1.74%
2018/04/02	2	37.03	0	0.00	37.00	2	285	0.70%
2018/03/29	0	0.00	3	36.95	36.95	-3	286	-1.05%
2018/03/26	1	37.15	0	0.00	37.15	1	284	0.35%
2018/03/22	1	38.60	0	0.00	38.50	1	278	0.36%
2018/03/21	2	39.00	0	0.00	38.80	2	273	0.73%
2018/03/14	10	41.09	0	0.00	41.00	10	246	4.07%
2018/03/12	1	42.30	0	0.00	42.80	1	221	0.45%
2018/03/08	7	38.99	0	0.00	38.85	7	191	3.66%
2018/03/07	3	38.70	0	0.00	38.80	3	192	1.56%
2018/03/06	2	38.78	0	0.00	38.80	2	198	1.01%