其陽 (3564)-兆豐-彰化券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
107.5
漲跌
▲9.4
漲幅
+9.58%
成交量
3,774張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	10	109.00	109.00	-10	3,219	-0.31%
2024/05/27	2	104.00	2	101.25	97.60	0	3,004	0.00%
2024/05/24	5	92.30	5	91.80	95.90	0	2,891	0.00%
2024/05/23	33	86.05	0	0.00	87.20	33	2,743	1.20%
2024/05/22	0	0.00	1	85.00	83.10	-1	2,643	-0.04%
2024/05/20	1	85.00	1	83.70	83.50	0	2,466	0.00%
2024/05/17	2	80.55	0	0.00	84.40	2	2,372	0.08%
2024/05/15	6	73.37	7	72.51	72.00	-1	2,052	-0.05%
2024/05/14	1	67.70	0	0.00	67.40	1	1,998	0.05%
2024/05/09	1	70.00	1	71.50	76.40	0	1,830	0.00%
2024/05/07	0	0.00	0	68.80	68.10	0	1,678	0.00%
2024/04/30	0	57.50	0	0.00	56.50	0	1,450	0.00%
2024/04/17	0	0.00	5	56.14	56.30	-5	1,388	-0.36%
2024/04/15	0	60.80	0	0.00	59.10	0	1,367	0.00%
2024/04/12	0	0.00	0	60.40	60.20	0	1,364	0.00%
2024/04/03	0	61.30	0	0.00	60.60	0	1,337	0.00%
2024/04/02	0	0.00	0	60.80	59.80	0	1,329	0.00%
2024/03/28	0	60.00	0	0.00	61.30	0	1,302	0.00%
2024/03/21	2	69.45	2	69.75	68.50	0	1,159	0.00%
2024/03/20	0	0.00	5	70.90	68.20	-5	1,132	-0.44%
2024/03/18	10	69.05	0	0.00	69.50	10	1,056	0.95%
2024/03/15	0	66.40	0	0.00	64.70	0	993	0.00%
2024/03/13	0	0.00	1	71.60	68.00	-1	920	-0.11%
2024/03/12	1	69.10	2	66.25	69.80	-1	791	-0.13%
2024/03/11	0	69.80	0	0.00	63.50	0	695	0.00%
2024/03/08	1	61.80	0	0.00	63.50	1	591	0.17%
2024/03/07	1	66.30	0	0.00	63.90	1	505	0.20%
2024/03/05	0	0.00	4	52.00	56.10	-4	364	-1.10%
2024/03/04	0	52.50	0	0.00	51.00	0	303	0.00%
2024/02/29	0	0.00	0	48.10	49.00	0	253	0.00%
2024/02/19	2	49.55	0	0.00	49.55	2	275	0.73%
2024/02/01	0	0.00	0	48.40	48.10	0	249	0.00%
2024/01/31	0	0.00	0	48.40	48.40	0	249	0.00%
2024/01/30	0	0.00	1	49.00	48.45	-1	248	-0.40%
2024/01/26	0	0.00	0	47.35	47.30	0	246	0.00%
2024/01/25	1	48.60	0	0.00	48.25	1	246	0.41%
2023/12/29	0	52.56	2	54.50	51.80	-2	239	-0.83%
2023/12/15	2	51.90	0	0.00	50.40	2	233	0.86%
2023/12/14	2	52.00	0	0.00	52.90	2	235	0.85%
2023/12/11	0	0.00	1	49.75	49.75	-1	231	-0.43%
2023/12/05	0	52.00	0	0.00	51.80	0	230	0.00%
2023/12/01	1	53.30	0	0.00	53.50	1	218	0.46%
2023/11/29	0	47.00	0	0.00	46.40	0	184	0.00%
2023/11/10	0	0.00	0	38.00	38.55	0	201	0.00%
2023/11/03	0	0.00	0	38.00	37.50	0	238	0.00%
2023/10/30	0	0.00	0	38.95	38.20	0	292	0.00%
2023/10/19	0	0.00	0	39.50	38.80	0	503	0.00%
2023/09/22	0	0.00	0	42.70	42.60	0	908	0.00%
2023/08/02	0	0.00	0.3	48.40	48.50	-0.3	1,209	-0.02%
2023/07/27	0	63.40	0	0.00	62.70	0	1,154	0.00%
2023/07/26	0	0.00	2	64.50	62.00	-2	1,136	-0.18%
2023/07/25	2	67.90	0	0.00	67.00	2	1,110	0.18%
2023/07/24	0	0.00	1	73.40	73.10	-1	1,057	-0.09%
2023/07/21	0	63.20	0	0.00	66.80	0	999	0.00%
2023/07/20	0	57.50	0	0.00	60.90	0	973	0.00%
2023/07/10	0	0.00	5	57.50	57.00	-5	934	-0.53%
2023/07/07	1	60.70	3	60.90	60.50	-2	912	-0.22%
2023/07/06	2	59.96	0	0.00	64.70	2	875	0.23%
2023/07/05	1.3	58.67	0	0.00	61.20	1.3	827	0.16%
2023/07/04	0	0.00	2	56.80	56.80	-2	762	-0.26%
2023/07/03	0	0.00	2	52.50	52.50	-2	690	-0.29%
2023/06/29	1	43.76	0	0.00	43.45	1	655	0.16%
2023/06/27	1	43.70	0	0.00	43.70	1	643	0.16%
2023/06/21	1	53.00	0	0.00	51.40	1	611	0.16%
2023/06/20	6	48.18	0	0.00	50.20	6	561	1.07%
2023/06/15	0	0.00	1	41.85	41.70	-1	489	-0.20%
2023/06/14	0	0.00	0	41.05	41.95	0	483	0.00%
2023/06/07	1	44.60	0	0.00	44.10	1	454	0.22%
2023/06/06	0	0.00	0	44.50	44.00	0	440	0.00%
2023/05/29	0	0.00	1.3	37.83	39.60	-1.3	344	-0.38%
2023/05/26	1	37.60	0	0.00	36.00	1	336	0.30%
2023/05/25	0	36.50	0	37.00	37.35	0	334	0.00%
2023/04/26	0	0.00	2	35.30	35.25	-2	497	-0.40%
2023/04/18	0	0.00	0	41.80	40.85	0	473	0.00%
2023/04/17	2	41.40	0	0.00	41.65	2	471	0.42%
2023/03/10	0	0.00	0	39.85	38.70	0	381	0.00%
2023/03/03	0	0.00	0	41.65	40.00	0	355	-0.01%
2023/03/01	0	41.50	0	0.00	41.70	0	321	0.00%
2023/02/20	0	41.75	0	0.00	41.75	0	277	0.01%
2023/02/17	0	38.85	3	40.50	40.50	-3	254	-1.18%
2023/02/15	0.1	35.73	0	0.00	38.20	0.1	203	0.03%
2023/02/13	0	36.35	0	0.00	34.85	0	178	0.01%
2023/02/06	0	0.00	0	35.25	34.80	0	145	-0.01%
2023/02/03	0	32.80	0	0.00	33.65	0	126	0.01%
2022/12/05	0	0.00	1	31.50	31.50	-1	218	-0.46%
2022/09/23	0	0.00	8	35.51	34.75	-8	536	-1.49%
2022/09/21	3	37.22	0	0.00	36.35	3	533	0.56%
2022/09/20	2	37.33	8	37.66	38.20	-6	533	-1.13%
2022/09/19	0	0.00	34	38.37	37.90	-34	530	-6.40%
2022/09/16	15	36.81	0	0.00	36.60	15	518	2.89%
2022/09/15	31	36.71	0	0.00	37.20	31	519	5.96%
2022/08/26	0	0.00	2	32.85	32.55	-2	550	-0.36%
2022/08/23	2	31.95	0	0.00	31.70	2	535	0.37%
2022/08/18	0	0.00	2	34.20	33.75	-2	512	-0.39%
2022/08/15	0	0.00	4	33.56	34.50	-4	491	-0.81%
2022/08/11	2	32.33	2	33.18	33.25	0	474	0.00%
2022/08/10	1	32.30	1	32.90	32.90	0	467	0.00%
2022/08/08	2	34.00	0	0.00	32.90	2	446	0.45%
2022/08/05	2	37.80	0	0.00	36.05	2	430	0.47%
2022/08/04	2	34.50	4	34.86	34.95	-2	405	-0.49%
2022/08/03	4	34.64	2	34.45	35.70	2	380	0.53%
2022/08/02	1	31.65	0	0.00	32.50	1	336	0.30%
2022/07/29	1	30.80	1	31.40	31.30	0	331	0.00%
2022/07/20	0	0.00	1	30.15	31.15	-1	290	-0.34%
2022/07/15	0	0.00	1	28.80	28.55	-1	273	-0.36%
2022/07/12	1	27.60	0	0.00	27.50	1	267	0.37%
2022/07/08	1	29.00	0	0.00	29.25	1	260	0.38%
2022/07/06	0	0.00	1	29.40	29.45	-1	252	-0.40%
2022/07/05	1	28.00	1	28.60	29.20	0	245	0.00%
2022/07/01	2	27.95	0	0.00	26.60	2	239	0.84%
2022/06/16	0	0.00	8	31.13	31.20	-8	119	-6.67%
2022/06/14	1	28.55	1	29.10	28.70	0	76	0.00%
2022/06/13	0	0.00	3	28.17	28.30	-3	70	-4.27%
2022/03/30	1	26.00	0	0.00	26.00	1	106	0.94%
2022/03/21	1	25.75	0	0.00	25.85	1	126	0.79%
2022/02/14	1	27.55	0	0.00	27.50	1	223	0.45%
2022/01/24	1	27.80	0	0.00	28.60	1	265	0.38%
2022/01/18	0	0.00	1	29.45	28.85	-1	305	-0.33%
2022/01/17	1	28.40	0	0.00	28.65	1	310	0.32%
2022/01/11	1	30.50	0	0.00	29.95	1	381	0.26%
2022/01/06	1	31.25	0	0.00	31.40	1	409	0.24%
2021/12/24	0	0.00	1	31.00	30.80	-1	552	-0.18%
2021/12/23	1	31.65	0	0.00	31.65	1	547	0.18%
2021/12/21	0	0.00	1	30.30	30.20	-1	537	-0.19%
2021/12/17	1	29.20	0	0.00	29.30	1	533	0.19%
2021/12/15	0	0.00	1	30.20	30.15	-1	530	-0.19%
2021/12/14	1	29.35	0	0.00	29.20	1	528	0.19%
2021/12/07	1	30.30	0	0.00	30.30	1	514	0.19%
2021/12/06	2	30.30	0	0.00	30.55	2	511	0.39%
2021/12/03	0	0.00	3	31.12	30.65	-3	504	-0.59%
2021/12/02	1	28.50	1	29.05	29.05	0	490	0.00%
2021/12/01	1	28.50	1	29.05	29.10	0	502	0.00%
2021/11/30	5	28.87	0	0.00	29.20	5	516	0.97%
2020/11/30	0	0.00	1	24.80	25.10	-1	25	-3.88%
2020/06/11	1	27.35	0	0.00	28.05	1	54	1.84%
2019/07/18	0	0.00	1	38.10	38.05	-1	90	-1.10%
2019/06/25	1	35.85	0	0.00	35.00	1	71	1.40%