通嘉 (3588)-兆豐-彰化券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
203張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	72.00	3	73.40	72.00	0	1,296	0.00%
2024/11/21	0	0.00	9	72.39	72.30	-9	1,297	-0.69%
2024/11/20	1	71.20	0	71.90	71.20	1	1,299	0.08%
2024/11/19	3	72.00	15	72.23	71.90	-12	1,300	-0.92%
2024/11/18	5	71.00	2	70.40	70.40	3	1,301	0.23%
2024/11/15	0	0.00	1	74.00	72.50	-1	1,300	-0.08%
2024/11/14	1	72.70	0	0.00	72.10	1	1,300	0.08%
2024/11/12	5	75.00	5	75.04	74.50	0	1,300	0.00%
2024/11/08	2	78.80	2	76.30	76.30	0	1,297	0.00%
2024/11/04	0	0.00	0	79.70	79.00	0	1,309	0.00%
2024/11/01	5	79.40	6	80.05	80.70	-1	1,318	-0.08%
2024/10/29	0	0.00	1	82.60	81.60	-1	1,323	-0.08%
2024/10/24	0	0.00	10	85.03	83.80	-10	1,316	-0.76%
2024/10/23	36	85.95	12	87.04	85.50	24	1,303	1.84%
2024/10/22	1	90.40	0	0.00	89.00	1	1,253	0.08%
2024/10/21	1	88.70	2	88.55	89.00	-1	1,221	-0.08%
2024/10/18	10	86.85	0	0.00	85.80	10	1,204	0.83%
2024/10/17	2	88.20	10	87.65	88.40	-8	1,194	-0.67%
2024/10/14	0	0.00	1	83.40	84.40	-1	1,183	-0.08%
2024/10/11	3	84.93	0	0.00	85.00	3	1,179	0.26%
2024/10/09	1	88.85	2	86.40	85.80	-1	1,161	-0.08%
2024/10/08	2	87.90	0	0.00	88.40	2	1,137	0.18%
2024/10/04	24	88.14	5	88.06	91.00	19	1,098	1.73%
2024/10/01	9	90.72	6.1	92.05	90.80	2.9	1,091	0.27%
2024/09/30	11	89.44	26	89.88	90.10	-15	1,027	-1.46%
2024/09/27	13	88.24	11	89.47	87.00	2	927	0.22%
2024/09/26	13.1	87.12	15	90.53	87.90	-1.9	877	-0.22%
2024/09/25	3	85.80	5	85.80	85.80	-2	711	-0.28%
2024/09/23	22	79.51	19	81.48	78.90	3	655	0.46%
2024/09/20	1	77.01	3	76.53	78.20	-2	604	-0.33%
2024/09/19	1	72.50	0	0.00	72.90	1	587	0.17%
2024/09/18	9	72.01	0	0.00	71.70	9	634	1.42%
2024/09/13	5	71.30	5	71.80	71.60	0	827	0.00%
2024/09/12	6	69.88	25	70.06	70.90	-19	829	-2.29%
2024/09/10	20	69.08	5	71.50	68.80	15	841	1.78%
2024/09/09	0	0.00	15	69.63	69.70	-15	839	-1.79%
2024/09/04	0	0.00	1	67.50	66.10	-1	852	-0.12%
2024/08/27	2	72.00	0	72.10	72.30	2	924	0.22%
2024/08/22	0	0.00	1	73.90	73.40	-1	988	-0.10%
2024/08/16	1	72.70	0	0.00	72.50	1	1,004	0.10%
2024/07/23	1	81.50	0	0.00	79.00	1	986	0.10%
2024/07/18	1	90.00	0	0.00	89.90	1	960	0.10%
2024/07/16	2	90.30	4	90.80	91.70	-2	946	-0.21%
2024/07/11	1	88.50	0	0.00	88.30	1	938	0.11%
2024/07/05	0	0.00	8	92.13	93.50	-8	997	-0.80%
2024/07/04	0	0.00	2	91.00	89.90	-2	987	-0.20%
2024/07/02	5	89.20	5	89.80	88.90	0	1,018	0.00%
2024/07/01	2	90.55	0	0.00	90.40	2	1,027	0.19%
2024/06/21	25	93.44	15	91.84	91.00	10	1,029	0.97%
2024/06/20	1	94.30	1	94.60	95.00	0	892	0.00%
2024/06/14	0	0.00	1	87.10	86.70	-1	948	-0.11%
2024/06/13	1	85.70	1	87.20	86.00	0	1,004	0.00%
2024/06/12	1	84.60	2	85.10	84.10	-1	1,093	-0.09%
2024/06/04	0	90.50	0	0.00	89.90	0	1,269	0.00%
2024/05/31	6	89.23	8	89.73	87.20	-2	1,372	-0.15%
2024/05/30	13	87.12	0	0.00	86.40	13	1,413	0.92%
2024/05/29	14	88.48	13	89.38	88.40	1	1,481	0.07%
2024/05/28	1	87.10	7	85.91	87.30	-6	1,671	-0.36%
2024/05/27	0	0.00	8	83.76	84.00	-8	1,821	-0.44%
2024/05/24	1	82.60	2	81.30	82.40	-1	2,078	-0.05%
2024/05/21	0	0.00	3	83.20	83.70	-3	2,536	-0.12%
2024/05/17	0	0.00	2	84.50	84.20	-2	3,027	-0.07%
2024/05/08	1	88.10	1	88.30	88.00	0	3,416	0.00%
2024/05/07	0	0.00	1	87.50	87.00	-1	3,441	-0.03%
2024/05/02	0	0.00	0.1	88.90	88.80	-0.1	3,536	0.00%
2024/04/29	0	0.00	9	89.38	90.00	-9	3,738	-0.24%
2024/04/25	0	0.00	0	87.90	87.60	0	3,840	0.00%
2024/04/23	0	0.00	0	85.10	85.40	0	3,935	0.00%
2024/04/18	2	91.70	4	91.08	90.40	-2	4,253	-0.05%
2024/04/17	0	0.00	2	92.00	90.90	-2	4,358	-0.05%
2024/04/16	0	0.00	4	92.00	90.60	-4	4,537	-0.09%
2024/04/15	10	94.25	7	94.99	93.50	3	4,634	0.06%
2024/04/12	13	96.95	4	98.63	96.30	9	5,202	0.17%
2024/04/11	6	98.93	0	0.00	99.70	6	5,450	0.11%
2024/04/10	1	102.00	1	103.00	103.00	0	5,505	0.00%
2024/04/09	13	107.04	2	103.25	103.00	11	5,673	0.19%
2024/04/08	4	105.13	0	0.00	105.50	4	5,679	0.07%
2024/04/03	5	108.90	4	108.88	108.50	1	5,781	0.02%
2024/04/02	2	109.00	2	111.00	107.00	0	6,083	0.00%
2024/04/01	14	108.50	21	108.14	108.00	-7	6,358	-0.11%
2024/03/29	3	103.83	3	104.17	103.00	0	6,430	0.00%
2024/03/25	0	0.00	3	108.17	106.00	-3	6,428	-0.05%
2024/03/22	1	104.00	0	0.00	106.00	1	6,430	0.02%
2024/03/21	6	106.00	3	107.17	105.50	3	6,423	0.05%
2024/03/18	2	109.01	2	109.50	114.50	0	6,367	0.00%
2024/03/15	12	109.00	12	108.25	107.00	0	6,356	0.00%
2024/03/14	5	109.00	10.2	108.03	109.00	-5.2	6,276	-0.08%
2024/03/13	5	104.70	3	104.67	103.00	2	6,245	0.03%
2024/03/08	9	103.22	0	0.00	102.50	9	6,529	0.14%
2024/03/07	6	109.00	0	0.00	108.50	6	6,491	0.09%
2024/03/06	5	114.20	1	115.00	113.00	4	6,450	0.06%
2024/03/05	2	118.00	2	118.75	118.00	0	6,427	0.00%
2024/03/01	7	119.86	8	118.63	118.00	-1	6,360	-0.02%
2024/02/29	3	113.17	3	114.33	114.00	0	6,161	0.00%
2024/02/27	13	106.46	9	108.39	112.00	4	6,089	0.07%
2024/02/26	22	108.45	27	109.89	111.00	-5	6,041	-0.08%
2024/02/23	2	106.50	2	102.00	101.00	0	6,046	0.00%
2024/02/22	14	106.50	13.1	106.42	103.00	0.9	5,972	0.02%
2024/02/21	10.1	95.08	15	99.60	105.00	-4.9	5,819	-0.08%
2024/02/20	16	95.13	23	96.28	95.60	-7	5,675	-0.12%
2024/02/19	6	92.73	9.1	93.80	92.20	-3.1	5,575	-0.06%
2024/02/16	0.1	88.40	2	88.60	88.80	-1.9	5,662	-0.03%
2024/02/15	1	87.90	13	84.95	87.70	-12	5,800	-0.21%
2024/02/05	10	81.68	0	0.00	81.90	10	5,790	0.17%
2024/02/01	2	85.00	10	86.18	84.70	-8	5,765	-0.14%
2024/01/31	1	86.30	1	84.50	84.40	0	5,740	0.00%
2024/01/30	11	84.93	0	0.00	84.10	11	5,716	0.19%
2024/01/29	1	85.10	1	86.20	86.60	0	5,707	0.00%
2024/01/25	3	88.20	2	87.40	86.30	1	5,719	0.02%
2024/01/24	11	89.40	16	89.87	89.00	-5	5,684	-0.09%
2024/01/23	3	86.77	2	87.25	86.20	1	5,596	0.02%
2024/01/19	2	86.95	4	86.00	84.20	-2	5,556	-0.04%
2024/01/18	4	86.10	0	84.80	84.00	4	5,504	0.07%
2024/01/16	2	92.00	1	93.39	88.60	1	5,448	0.02%
2024/01/15	11	89.86	12	90.39	90.70	-1	5,352	-0.02%
2024/01/12	1	87.80	0	0.00	85.90	1	5,234	0.02%
2024/01/11	5	90.16	4	89.70	90.00	1	5,265	0.02%
2024/01/10	8	89.66	6	89.83	90.30	2	5,588	0.04%
2024/01/09	1	88.00	0	0.00	87.90	1	5,467	0.02%
2024/01/08	6	94.72	8	94.40	90.60	-2	5,362	-0.04%
2024/01/05	0	0.00	15	89.46	90.80	-15	4,797	-0.31%
2024/01/04	5	82.92	5	83.22	82.60	0	4,535	0.00%
2024/01/03	12	85.35	9	83.98	83.30	3	4,464	0.07%
2024/01/02	3	83.00	1	82.50	82.20	2	4,288	0.05%
2023/12/29	6	83.03	7	82.94	82.40	-1	4,263	-0.02%
2023/12/28	81	89.71	69	90.06	88.50	12	4,167	0.29%
2023/12/27	3	86.30	9	86.32	90.20	-6	3,879	-0.15%
2023/12/26	2	82.45	1	82.20	82.00	1	3,573	0.03%
2023/12/13	0	0.00	2	80.05	79.80	-2	3,573	-0.06%
2023/12/12	2	80.70	0	0.00	80.80	2	3,620	0.06%
2023/12/07	3	85.00	2	85.00	84.80	1	3,775	0.03%
2023/12/06	1	85.00	4	85.45	85.30	-3	3,733	-0.08%
2023/12/05	4	84.62	0	0.00	84.70	4	3,645	0.11%
2023/11/28	1	82.60	0	0.00	82.20	1	4,521	0.02%
2023/11/24	1	82.30	1	82.60	83.30	0	4,629	0.00%
2023/11/22	3	83.50	1	86.00	87.00	2	4,332	0.05%
2023/11/21	0	0.00	1	77.90	79.10	-1	4,227	-0.02%
2023/11/20	1	80.21	1	79.70	79.10	0	4,158	0.00%
2023/11/17	3	79.83	4	79.85	80.60	-1	4,080	-0.02%
2023/11/16	40	79.99	40	79.85	80.00	0	3,992	0.00%
2023/11/15	7	79.76	7	79.93	79.00	0	3,829	0.00%
2023/11/14	12	73.35	13	73.98	75.40	-1	3,588	-0.03%
2023/11/13	1	67.10	1	65.80	69.40	0	3,395	0.00%
2023/11/03	0	0.00	8	67.90	67.20	-8	3,290	-0.24%
2023/11/02	7	69.70	0	0.00	69.70	7	3,277	0.21%
2023/10/31	1	70.60	1	72.88	67.00	0	3,238	0.00%
2023/10/30	0	68.60	0	0.00	68.30	0	3,256	0.00%
2023/10/27	0	0.00	2	66.00	65.00	-2	3,306	-0.06%
2023/10/25	3	71.43	2	71.55	71.40	1	3,275	0.03%
2023/10/24	3	70.33	2	69.75	70.60	1	3,254	0.03%
2023/10/19	6	67.87	6	68.38	69.10	0	3,353	0.00%
2023/10/18	7	76.66	8	76.95	68.60	-1	3,353	-0.03%
2023/10/17	1	70.40	0	0.00	73.70	1	3,010	0.03%
2023/10/13	1	68.20	0	0.00	68.80	1	2,965	0.03%
2023/10/04	0	0.00	0	66.20	66.80	0	2,919	0.00%
2023/09/22	2	61.90	2	62.35	63.80	0	2,833	0.00%
2023/09/18	2	72.50	1	70.30	70.00	1	2,740	0.04%
2023/09/15	0	0.00	1	72.00	73.10	-1	2,682	-0.04%
2023/09/14	2	71.45	3	72.23	71.10	-1	2,614	-0.04%
2023/09/13	2	70.00	1	70.60	70.10	1	2,476	0.04%
2023/09/12	5	70.94	6	71.35	71.80	-1	2,427	-0.04%
2023/09/08	4	70.43	4	70.70	69.90	0	2,320	0.00%
2023/09/07	2	70.55	1.2	69.65	70.40	0.9	2,266	0.04%
2023/09/06	0	0.00	1	71.30	71.10	-1	2,176	-0.05%
2023/09/05	33	71.01	31	71.06	73.00	2	2,057	0.10%
2023/09/04	21.2	70.17	20	71.08	69.60	1.2	1,781	0.06%
2023/09/01	4	65.23	4.1	63.92	67.20	-0.1	1,277	0.00%
2023/08/18	0	0.00	0.5	53.40	53.40	-0.5	957	-0.05%
2023/08/08	0	0.00	0	58.00	58.50	0	928	0.00%
2023/08/02	0.1	60.09	0	0.00	60.80	0.1	896	0.01%
2023/08/01	0	59.50	0	0.00	62.50	0	807	0.00%
2023/07/31	0	0.00	1	58.50	57.50	-1	729	-0.14%
2023/07/26	1	58.00	0	0.00	56.70	1	701	0.14%
2023/07/25	2	61.20	2	60.60	60.70	0	666	0.00%
2023/07/24	7	61.20	7	61.46	61.20	0	602	0.00%
2023/07/21	2	55.15	2	59.49	60.00	0	518	0.00%
2023/07/20	0	54.90	1	53.40	55.80	-1	431	-0.23%
2023/07/19	1	50.80	0	0.00	50.80	1	343	0.29%
2023/06/26	0	0.00	1	51.20	50.90	-1	451	-0.22%
2023/06/15	0	0.00	4	56.80	56.80	-4	445	-0.90%
2023/06/12	5	54.90	0	0.00	55.60	5	434	1.15%
2023/04/18	40	66.46	40	65.30	65.30	0	843	0.00%
2023/04/10	0	0.00	0	62.50	61.80	0	777	0.00%
2023/04/07	0	0.00	8	63.45	62.60	-8	778	-1.03%
2023/04/06	8	63.31	0	0.00	63.40	8	768	1.04%
2023/02/24	0	0.00	1	63.10	63.20	-1	872	-0.11%
2023/02/06	1	69.70	0	0.00	69.00	1	1,535	0.07%
2023/02/03	8	66.99	11	68.11	68.90	-3	1,389	-0.22%
2022/12/05	0	0.00	1	65.50	64.90	-1	1,576	-0.06%
2022/12/02	1	64.60	0	0.00	64.10	1	1,563	0.06%
2022/12/01	2	62.75	2	63.30	63.70	0	1,539	0.00%
2022/11/30	1	61.10	1.1	61.50	61.50	-0.1	1,524	0.00%
2022/11/21	0	0.00	2	61.40	60.60	-2	1,476	-0.14%
2022/11/15	0	0.00	0.1	70.50	65.50	-0.1	1,338	-0.01%
2022/11/14	13	64.75	13	64.30	64.30	0	1,315	0.00%
2022/11/11	42	65.14	40	64.46	64.10	2	1,302	0.15%
2022/11/08	20	65.80	18	66.07	64.30	2	1,203	0.17%
2022/11/07	12	65.73	11	65.77	66.90	1	1,154	0.09%
2022/11/04	1	64.30	3	66.30	65.30	-2	1,057	-0.19%
2022/11/03	1	56.30	0	0.00	61.10	1	880	0.11%
2022/10/31	22	54.91	22	54.21	56.60	0	690	0.00%
2022/10/28	1	50.60	1	53.00	54.40	0	529	0.00%
2022/09/26	0	0.00	1	51.90	50.60	-1	546	-0.18%
2022/09/21	1	58.40	0	0.00	57.70	1	561	0.18%
2022/09/20	1	58.20	0	0.00	58.90	1	561	0.18%
2022/09/12	0	0.00	0.4	59.50	59.60	-0.4	651	-0.05%
2022/08/29	2	63.40	0	0.00	63.40	2	768	0.26%
2022/08/25	0	0.00	2	67.65	67.20	-2	815	-0.25%
2022/08/09	0	0.00	2	64.70	65.50	-2	980	-0.20%
2022/08/04	2	65.60	0	0.00	65.60	2	987	0.20%
2022/08/01	0.1	69.00	0	0.00	68.10	0.1	998	0.01%
2022/07/29	0	0.00	6	71.07	68.60	-6	1,007	-0.60%
2022/07/28	6	79.18	0	0.00	78.80	6	1,013	0.59%
2022/06/22	0	0.00	2	89.10	89.10	-2	1,212	-0.16%
2022/06/20	0.1	99.00	0	0.00	95.20	0.1	1,221	0.00%
2022/06/16	2	110.50	2	112.00	106.50	0	1,198	0.00%
2022/06/14	2	109.75	0	0.00	111.50	2	1,191	0.17%
2022/06/09	1	114.00	5	114.80	116.00	-4	1,172	-0.34%
2022/06/08	3	112.50	0	0.00	112.50	3	1,149	0.26%
2022/06/06	4	117.25	3	118.00	115.00	1	1,153	0.09%
2022/06/01	1	117.50	0	0.00	117.50	1	1,155	0.09%
2022/05/31	1	115.00	1	114.00	115.00	0	1,144	0.00%
2022/05/26	0	0.00	2	101.00	100.00	-2	1,170	-0.17%
2022/05/25	5	103.00	7	104.14	104.00	-2	1,173	-0.17%
2022/05/23	2	106.50	0	0.00	106.50	2	1,195	0.17%
2022/05/20	1	107.00	0	105.50	106.50	1	1,232	0.08%
2022/05/19	1	107.00	0	0.00	108.50	1	1,255	0.08%
2022/05/18	2	109.50	0	0.00	108.50	2	1,297	0.15%
2022/05/17	1	108.00	5	108.00	109.50	-4	1,357	-0.29%
2022/05/16	2	107.50	0	0.00	104.50	2	1,354	0.15%
2022/05/13	1	107.50	1	109.00	107.50	0	1,348	0.00%
2022/05/10	2	103.75	5	103.00	105.00	-3	1,425	-0.21%
2022/05/09	0	0.00	3	100.67	100.50	-3	1,460	-0.21%
2022/05/06	2	103.50	2	105.00	105.00	0	1,458	0.00%
2022/05/05	4	108.63	3	111.33	109.50	1	1,452	0.07%
2022/05/04	4	105.38	2	104.25	105.50	2	1,453	0.14%
2022/05/03	4	104.50	4	105.75	105.50	0	1,462	0.00%
2022/04/28	5	99.80	2	101.00	101.50	3	1,484	0.20%
2022/04/27	6	99.42	10	100.39	102.50	-4	1,497	-0.27%
2022/04/26	4	104.25	2	103.25	101.50	2	1,478	0.14%
2022/04/25	2	105.00	4	105.50	106.00	-2	1,489	-0.13%
2022/04/22	2	111.50	1	113.00	111.00	1	1,494	0.07%
2022/04/21	0	0.00	1	115.50	114.00	-1	1,511	-0.07%
2022/04/19	1	114.06	0	0.00	116.00	1	1,514	0.07%
2022/04/15	1	113.00	2	113.75	113.00	-1	1,534	-0.07%
2022/04/14	2	116.75	3	118.50	117.00	-1	1,548	-0.06%
2022/04/13	11	120.00	6	120.00	119.00	5	1,561	0.32%
2022/04/11	0	0.00	2	128.00	123.50	-2	1,544	-0.13%
2022/04/08	2	133.00	0	0.00	130.50	2	1,575	0.13%
2022/04/06	0	0.00	3	137.00	139.00	-3	1,599	-0.19%
2022/04/01	1	140.00	0	0.00	140.00	1	1,669	0.06%
2022/03/31	2	143.50	2	147.00	141.50	0	1,716	0.00%
2022/03/25	0	0.00	1	140.00	140.00	-1	1,742	-0.06%
2022/03/24	3	142.50	3	141.50	143.00	0	1,770	0.00%
2022/03/23	1	143.00	1	141.00	142.50	0	1,791	0.00%
2022/03/17	3	136.50	0	0.00	136.00	3	1,902	0.16%
2022/03/08	2	136.25	2	135.00	132.50	0	2,182	0.00%
2022/03/07	1	138.50	7	141.64	138.50	-6	2,340	-0.26%
2022/03/03	4	148.50	2	148.00	148.50	2	2,499	0.08%
2022/03/02	1	147.00	1	144.00	147.00	0	2,497	0.00%
2022/02/25	4	140.50	0	0.00	141.00	4	2,500	0.16%
2022/02/24	0	0.00	3	141.50	137.00	-3	2,552	-0.12%
2022/02/21	0	0.00	1	149.50	150.00	-1	2,744	-0.04%
2022/02/18	3	148.00	4	147.88	148.50	-1	2,884	-0.03%
2022/02/17	7	147.43	3	150.00	143.50	4	2,978	0.13%
2022/02/16	1	144.00	0	0.00	143.00	1	3,150	0.03%
2022/02/11	0	0.00	1	144.50	145.00	-1	3,943	-0.03%
2022/02/10	0	0.00	1	145.50	143.50	-1	3,966	-0.03%
2022/02/09	6	141.58	5	140.60	141.50	1	3,980	0.03%
2022/01/24	1	135.00	0	0.00	134.50	1	4,448	0.02%
2022/01/21	1	137.00	0	0.00	134.00	1	4,495	0.02%
2022/01/20	1	134.00	2	137.25	140.00	-1	4,631	-0.02%
2021/12/28	7	155.14	2	156.50	153.50	5	5,267	0.09%
2021/12/27	2	151.00	4	151.75	153.00	-2	5,275	-0.04%
2021/12/21	2	145.50	2	146.75	146.50	0	5,552	0.00%
2021/12/17	1	144.00	1	145.00	144.50	0	5,817	0.00%
2021/12/16	0	0.00	5	147.10	148.00	-5	5,855	-0.09%
2021/12/15	0	0.00	5	140.40	138.00	-5	5,857	-0.09%
2021/12/14	2	140.00	0	0.00	136.00	2	5,909	0.03%
2021/12/13	2	143.25	0	0.00	143.50	2	6,037	0.03%
2021/12/10	0	0.00	2	150.00	149.50	-2	6,208	-0.03%
2021/12/09	2	147.50	2	149.00	147.50	0	6,345	0.00%
2021/12/08	4	150.50	0	0.00	147.50	4	6,450	0.06%
2021/12/07	4	158.00	0	0.00	148.00	4	6,508	0.06%
2021/12/02	4	163.38	3	157.00	157.00	1	6,673	0.01%
2021/12/01	5	161.80	3.1	164.79	168.50	1.9	6,636	0.03%
2021/11/30	2	168.50	9	165.22	168.50	-7	6,564	-0.11%
2021/11/29	0	0.00	8	153.25	153.50	-8	6,503	-0.12%
2021/11/26	0	0.00	0.7	152.00	150.00	-0.7	6,666	-0.01%
2021/11/25	7	153.71	0	0.00	150.50	7	6,865	0.10%
2021/11/24	3	152.83	3	155.67	154.50	0	7,011	0.00%
2021/11/19	2	158.00	4	162.25	159.00	-2	7,629	-0.03%
2021/11/18	19	164.66	1	156.00	158.00	18	7,653	0.24%
2021/11/17	1	174.00	10	168.25	169.00	-9	7,661	-0.12%
2021/11/16	0	0.00	1	168.00	167.00	-1	7,615	-0.01%
2021/11/15	13	164.15	13	168.65	163.00	0	7,742	0.00%
2021/11/12	22.5	161.56	21	159.83	161.00	1.5	7,599	0.02%
2021/11/11	10.2	150.28	11	151.05	153.50	-0.8	7,250	-0.01%
2021/11/09	0	0.00	2	135.50	134.00	-2	7,163	-0.03%
2021/11/08	1	131.00	1	136.50	130.50	0	7,220	0.00%
2021/11/05	5	131.00	4	133.50	134.00	1	7,210	0.01%
2021/11/03	1	137.50	7	137.86	139.00	-6	7,220	-0.08%
2021/11/02	3	132.67	4	137.63	135.00	-1	7,166	-0.01%
2021/11/01	1	143.00	6	139.50	142.00	-5	6,977	-0.07%
2021/10/29	2	135.50	1	135.00	133.50	1	6,900	0.01%
2021/10/28	4	135.00	5	135.50	134.00	-1	6,894	-0.01%
2021/10/26	1	132.50	0	0.00	129.00	1	6,819	0.01%
2021/10/25	11	132.59	0	0.00	133.00	11	6,799	0.16%
2021/10/21	1	129.50	2.1	125.00	124.00	-1.1	6,796	-0.02%
2021/10/20	2	123.00	4	121.50	123.00	-2	6,816	-0.03%
2021/10/19	1	120.00	2	120.00	119.50	-1	6,859	-0.01%
2021/10/18	0	0.00	1	115.00	116.00	-1	6,985	-0.01%
2021/10/15	0	0.00	1	114.50	113.50	-1	7,371	-0.01%
2021/10/14	1	112.00	0	0.00	112.00	1	7,551	0.01%
2021/10/13	10	111.25	5.1	111.96	111.00	4.9	7,609	0.06%
2021/10/12	3	117.83	7	112.79	113.00	-4	7,760	-0.05%
2021/10/08	1	120.50	1	122.00	120.50	0	7,862	0.00%
2021/10/07	2	120.25	1	122.50	119.50	1	7,868	0.01%
2021/10/06	6	117.08	7	119.57	116.50	-1	7,948	-0.01%
2021/10/05	2	112.50	7	112.00	118.00	-5	8,084	-0.06%
2021/10/01	8	125.13	1	128.00	120.50	7	8,416	0.08%
2021/09/30	0	0.00	4	134.13	131.50	-4	8,517	-0.05%
2021/09/29	6	133.00	1	137.00	129.00	5	8,590	0.06%
2021/09/28	8	138.88	23	138.15	140.00	-15	8,624	-0.17%
2021/09/27	23	137.26	9	137.56	142.50	14	8,490	0.16%
2021/09/24	6	126.08	13	130.85	132.00	-7	8,325	-0.08%
2021/09/23	8	128.50	1	127.50	126.00	7	8,236	0.08%
2021/09/22	2	134.00	0	0.00	129.00	2	8,182	0.02%
2021/09/17	4	133.00	4	136.25	137.50	0	8,120	0.00%
2021/09/16	1	134.00	1	137.00	135.00	0	8,051	0.00%
2021/09/15	1	130.50	2	130.25	135.00	-1	7,897	-0.01%
2021/09/14	1	130.50	1	130.50	131.00	0	7,714	0.00%
2021/09/13	2	129.50	0	0.00	124.00	2	7,560	0.03%
2021/09/09	0	0.00	5	122.00	124.50	-5	7,416	-0.07%
2021/09/08	10	118.25	5	122.00	117.00	5	7,316	0.07%
2021/09/07	5	118.00	5	121.50	123.50	0	7,255	0.00%
2021/09/06	0	0.00	1	126.50	122.00	-1	7,179	-0.01%
2021/09/02	0	0.00	1	137.00	135.00	-1	7,337	-0.01%
2021/09/01	2	151.25	0	0.00	146.50	2	7,370	0.03%
2021/08/31	0	0.00	1	144.00	149.00	-1	7,208	-0.01%
2021/08/30	1	141.00	2	145.00	137.00	-1	6,995	-0.01%
2021/08/27	2	139.00	2	135.00	135.00	0	6,873	0.00%
2021/08/26	9	137.94	9	138.56	141.00	0	6,769	0.00%
2021/08/25	2	133.75	3	135.50	135.00	-1	6,608	-0.02%
2021/08/24	5	123.90	3	124.00	128.00	2	6,442	0.03%
2021/08/23	3	119.67	4	123.13	125.00	-1	6,419	-0.02%
2021/08/20	5	118.00	11	119.59	117.00	-6	6,305	-0.10%
2021/08/19	72	122.74	67	124.22	116.00	5	6,190	0.08%
2021/08/18	7	113.79	6	117.08	118.00	1	5,931	0.02%
2021/08/17	5	121.50	6	121.33	116.50	-1	5,839	-0.02%
2021/08/16	2	117.50	3	115.50	120.00	-1	5,703	-0.02%
2021/08/13	4	116.13	5	116.50	121.00	-1	5,605	-0.02%
2021/08/12	1	115.50	1	114.00	117.50	0	5,462	0.00%
2021/08/11	2	113.00	2	111.00	107.00	0	5,376	0.00%
2021/08/10	24	118.23	21	116.50	116.50	3	5,319	0.06%
2021/08/05	0	0.00	2	122.00	122.50	-2	5,178	-0.04%
2021/08/03	0	0.00	1	122.50	122.00	-1	5,150	-0.02%
2021/07/30	2	124.00	0	0.00	119.00	2	5,061	0.04%
2021/07/29	1	120.50	1	128.00	128.00	0	5,003	0.00%
2021/07/27	1	129.00	0	0.00	127.00	1	4,870	0.02%
2021/07/26	2	137.50	2	138.75	133.50	0	4,824	0.00%
2021/07/23	10	131.25	12	132.83	133.00	-2	4,700	-0.04%
2021/07/22	3	135.00	2	136.00	133.50	1	4,632	0.02%
2021/07/21	10	130.15	10	131.35	135.00	0	4,478	0.00%
2021/07/16	2	116.50	3	120.50	120.00	-1	3,859	-0.03%
2021/07/15	4.2	113.64	1	111.00	118.50	3.2	3,695	0.09%
2021/07/13	2	115.00	3	113.83	109.50	-1	3,546	-0.03%
2021/07/12	1	113.50	2	117.00	115.00	-1	3,468	-0.03%
2021/07/09	8	105.31	6	107.17	109.00	2	3,288	0.06%
2021/07/08	0	0.00	5	101.32	104.50	-5	3,083	-0.16%
2021/07/07	2	96.55	7	96.97	95.00	-5	2,845	-0.18%
2021/07/06	10	94.51	4	96.25	92.50	6	2,748	0.22%
2021/07/05	0	0.00	8	93.45	95.90	-8	2,734	-0.29%
2021/07/02	2	87.10	2	87.35	87.20	0	2,643	0.00%
2021/07/01	9	86.24	0	0.00	85.00	9	2,664	0.34%
2021/06/29	1	84.00	1	85.00	82.10	0	2,787	0.00%
2021/06/25	3	83.17	0	0.00	83.00	3	3,459	0.09%
2021/06/21	0	0.00	4	84.00	81.30	-4	4,429	-0.09%
2021/06/16	1	87.40	0	0.00	85.10	1	4,843	0.02%
2021/06/11	3	87.70	2	88.75	86.30	1	4,868	0.02%
2021/06/10	21	85.78	19	85.97	88.20	2	4,837	0.04%
2021/06/09	1	91.70	3	91.40	93.80	-2	4,614	-0.04%
2021/06/08	2	87.05	2	87.70	85.30	0	4,479	0.00%
2021/06/02	2	86.20	2	86.10	84.30	0	4,339	0.00%
2021/05/31	0	0.00	3	78.67	80.30	-3	4,056	-0.07%
2021/05/27	0	0.00	1	69.10	68.90	-1	4,028	-0.02%
2021/05/26	3	70.03	3	70.30	70.10	0	4,033	0.00%
2021/05/20	1	63.60	0	0.00	62.00	1	4,075	0.02%
2021/05/19	2	63.75	2	63.60	65.50	0	4,097	0.00%
2021/05/18	0	0.00	1	59.00	60.50	-1	4,147	-0.02%
2021/05/17	1	57.40	1	55.40	55.00	0	4,176	0.00%
2021/05/14	2	61.40	2	61.60	61.00	0	4,171	0.00%
2021/05/13	1	62.50	1	63.00	63.30	0	4,162	0.00%
2021/05/11	2	67.10	3	67.33	66.10	-1	4,139	-0.02%
2021/05/07	0	0.00	2	73.50	76.40	-2	4,138	-0.05%
2021/05/06	1	71.10	1	69.80	72.20	0	4,139	0.00%
2021/05/05	2	71.55	2	71.85	70.20	0	4,137	0.00%
2021/05/04	1	73.90	1	74.80	73.60	0	4,147	0.00%
2021/04/22	0	0.00	3	89.20	81.10	-3	4,626	-0.06%
2021/04/19	3	87.73	1	86.70	87.00	2	4,606	0.04%
2021/04/16	1	87.50	1	86.80	86.00	0	4,600	0.00%
2021/04/15	0	0.00	1	84.90	85.40	-1	4,571	-0.02%
2021/04/14	8	79.81	6	79.08	83.20	2	4,591	0.04%
2021/04/13	15	83.93	31	84.51	82.50	-16	4,620	-0.35%
2021/04/12	101	83.81	115	85.70	82.40	-14	4,650	-0.30%	大買/大賣/
2021/04/09	162	91.80	164	92.96	89.50	-2	4,713	-0.04%	大買/大賣/
2021/04/08	3	88.10	5	88.12	88.20	-2	4,824	-0.04%
2021/04/07	31	88.61	20	89.15	87.50	11	5,301	0.21%
2021/04/06	187	89.31	224	89.99	88.30	-37	5,451	-0.68%	大買/大賣/
2021/04/01	136	90.40	136	90.72	88.10	0	5,410	0.00%	大買/大賣/
2021/03/31	686	95.36	689.2	95.56	91.40	-3.2	5,336	-0.06%	大買/大賣/
2021/03/30	290	90.31	211	88.04	92.40	79	4,932	1.60%	大買/大賣/
2021/03/29	58.1	85.19	64	85.46	84.00	-5.9	4,798	-0.12%
2021/03/26	278	85.20	277	85.63	85.20	1	4,834	0.02%	大買/大賣/
2021/03/25	342	83.53	348	83.96	84.70	-6	4,620	-0.13%	大買/大賣/
2021/03/24	1	80.10	2	79.40	81.40	-1	4,333	-0.02%
2021/03/23	17	73.45	18	73.74	74.00	-1	4,595	-0.02%
2021/03/22	0	0.00	2	70.00	71.10	-2	4,348	-0.05%
2021/03/17	1	67.50	1	66.40	65.60	0	4,816	0.00%
2021/03/10	2	59.40	5	59.36	59.20	-3	5,047	-0.06%
2021/03/09	2	59.50	2	59.70	59.00	0	5,078	0.00%
2021/03/08	3	62.70	0	0.00	62.00	3	5,077	0.06%
2021/03/02	1	64.60	5	67.70	62.50	-4	5,139	-0.08%
2021/02/26	1	64.20	1	61.80	64.20	0	5,139	0.00%
2021/02/25	1	62.40	1	62.90	62.60	0	5,301	0.00%
2021/02/22	1	65.60	0	0.00	64.80	1	5,439	0.02%
2021/02/19	1	62.90	1	63.40	64.90	0	5,423	0.00%
2021/02/18	1	65.80	1	64.30	64.30	0	5,400	0.00%
2021/02/17	2	61.05	2	60.95	60.90	0	5,349	0.00%
2021/02/03	0	0.00	5	57.48	57.90	-5	5,357	-0.09%
2021/02/02	8	58.76	2	59.10	59.10	6	5,501	0.11%
2021/02/01	3	56.30	4	56.75	57.10	-1	5,530	-0.02%
2021/01/29	3	59.23	2	59.00	58.20	1	5,530	0.02%
2021/01/28	1	60.10	2	59.80	60.10	-1	5,519	-0.02%
2021/01/26	3	59.17	2	60.20	58.60	1	5,500	0.02%
2021/01/22	2	60.80	1	60.30	61.50	1	5,471	0.02%
2021/01/21	2	59.80	3	60.27	60.40	-1	5,461	-0.02%
2021/01/20	7	61.73	16	63.71	60.60	-9	5,438	-0.17%
2021/01/19	1	66.30	1	67.20	65.20	0	5,382	0.00%
2021/01/18	27	67.77	33	68.22	67.70	-6	5,321	-0.11%
2021/01/15	2	67.90	1	68.70	69.90	1	5,149	0.02%
2021/01/14	1	64.50	1	64.50	63.60	0	4,905	0.00%
2021/01/13	1	63.00	1	63.80	64.40	0	4,885	0.00%
2021/01/12	2	61.20	2	62.20	61.50	0	4,855	0.00%
2021/01/11	0	0.00	2	64.10	63.80	-2	4,835	-0.04%
2021/01/08	3	63.50	3	64.77	63.30	0	4,847	0.00%
2021/01/07	2	64.35	2	64.10	65.30	0	4,937	0.00%
2021/01/06	19	65.11	18	65.77	63.70	1	4,958	0.02%
2021/01/05	8	67.08	1	66.80	67.60	7	4,950	0.14%
2021/01/04	11	70.19	11	70.14	69.00	0	4,909	0.00%
2020/12/31	95	69.73	96	69.85	69.60	-1	4,771	-0.02%
2020/12/30	76	68.32	75	69.17	66.70	1	4,517	0.02%
2020/12/29	9	64.11	9	64.14	66.00	0	3,990	0.00%
2020/12/28	6	60.18	2	60.20	60.00	4	3,785	0.11%
2020/12/24	8	61.64	6	62.22	60.70	2	3,695	0.05%
2020/12/23	4	61.40	3	61.77	62.60	1	3,617	0.03%
2020/12/22	3	61.00	5	62.22	58.90	-2	3,540	-0.06%
2020/12/21	8	60.29	5	60.94	59.10	3	3,390	0.09%
2020/12/18	64	62.88	64	63.16	62.00	0	3,319	0.00%
2020/12/17	2	63.65	14	63.57	63.10	-12	3,093	-0.39%
2020/12/16	3	59.93	2	59.80	60.90	1	2,708	0.04%
2020/12/15	1	55.50	4	58.23	55.40	-3	2,608	-0.12%
2020/12/14	49	61.24	48	61.30	61.50	1	2,487	0.04%
2020/12/11	16	60.90	5	60.86	62.10	11	2,274	0.48%
2020/12/10	3	52.67	42	53.98	56.50	-39	1,973	-1.98%
2020/12/09	11	49.50	13	51.22	51.40	-2	1,691	-0.12%
2020/12/08	18	47.06	2	47.23	46.80	16	1,617	0.99%
2020/12/03	2	47.45	3	46.87	46.50	-1	1,563	-0.06%
2020/12/01	4	46.43	4	46.80	46.65	0	1,513	0.00%
2020/11/26	0	0.00	1	46.00	46.40	-1	1,438	-0.07%
2020/11/25	3	45.38	0	0.00	45.25	3	1,409	0.21%
2020/11/24	27	50.27	6	46.92	47.00	21	1,353	1.55%
2020/11/23	14	46.05	16	47.21	48.10	-2	1,182	-0.17%
2020/11/20	1	42.60	1	43.00	43.75	0	1,067	0.00%
2020/11/19	0	0.00	4	42.05	42.00	-4	1,009	-0.40%
2020/11/17	7	41.46	3	41.85	41.65	4	974	0.41%
2020/11/12	0	0.00	5	42.06	41.80	-5	964	-0.52%
2020/11/10	1	43.60	2	42.15	42.20	-1	940	-0.11%
2020/11/09	0	0.00	20	40.30	42.10	-20	801	-2.50%
2020/11/06	0	0.00	1	40.00	38.30	-1	767	-0.13%
2020/11/05	2	39.03	0	0.00	39.00	2	759	0.26%
2020/11/02	23	38.89	0	0.00	38.80	23	782	2.94%
2020/10/27	2	40.38	0	0.00	40.40	2	788	0.25%
2020/10/23	2	41.10	0	0.00	40.75	2	788	0.25%
2020/10/22	1	40.70	0	0.00	40.50	1	805	0.12%
2020/10/15	1	43.70	0	0.00	43.70	1	824	0.12%
2020/10/14	0	0.00	1	42.40	41.60	-1	718	-0.14%
2020/10/13	1	39.80	0	0.00	39.65	1	686	0.15%
2020/10/12	0	0.00	1	38.55	38.55	-1	631	-0.16%
2020/08/26	0	0.00	1	36.50	37.25	-1	1,632	-0.06%
2020/08/20	2	35.38	0	0.00	34.85	2	1,927	0.10%
2020/08/14	0	0.00	2	40.33	40.55	-2	1,983	-0.10%
2020/08/13	14	40.95	12	40.40	39.05	2	1,974	0.10%
2020/08/11	0	0.00	2	38.80	38.40	-2	1,959	-0.10%
2020/08/10	4	40.13	2	39.95	39.50	2	1,958	0.10%
2020/08/06	0	0.00	2	40.20	39.10	-2	1,950	-0.10%
2020/08/05	2	39.50	0	0.00	39.50	2	1,948	0.10%
2020/08/03	2	39.30	2	39.65	39.65	0	1,957	0.00%
2020/07/30	0	0.00	2	37.90	38.50	-2	1,984	-0.10%
2020/07/29	4	37.35	3	37.47	37.40	1	1,981	0.05%
2020/07/28	0	0.00	3	37.60	36.70	-3	1,975	-0.15%
2020/07/27	1	41.10	0	0.00	39.00	1	1,957	0.05%
2020/07/24	2	41.18	3	42.13	40.00	-1	1,937	-0.05%
2020/07/23	1	40.70	0	0.00	40.40	1	1,919	0.05%
2020/07/22	0	0.00	2	40.75	40.85	-2	1,912	-0.10%
2020/07/21	2	39.50	0	0.00	39.50	2	1,893	0.11%
2020/07/20	2	38.85	2	38.63	39.60	0	1,880	0.00%
2020/07/17	1	39.80	0	0.00	38.25	1	1,859	0.05%
2020/07/13	4	43.23	1	43.80	43.70	3	1,764	0.17%
2020/07/10	4	47.10	0	0.00	45.00	4	1,718	0.23%
2020/07/08	0	0.00	1	45.00	45.20	-1	1,547	-0.06%
2020/07/07	1	41.25	0	0.00	41.10	1	1,477	0.07%
2020/07/02	0	0.00	1	36.60	36.75	-1	1,261	-0.08%
2020/07/01	19	35.96	20	36.20	35.90	-1	1,246	-0.08%
2020/06/11	1	35.15	0	0.00	34.70	1	1,059	0.09%
2020/06/10	1	35.95	0	0.00	36.15	1	1,047	0.10%
2020/06/09	4	36.48	4	37.05	37.05	0	1,035	0.00%
2020/06/03	0	0.00	20	36.75	36.95	-20	901	-2.22%
2020/06/02	10	36.20	0	0.00	35.40	10	872	1.15%
2020/06/01	2	36.90	22	37.46	37.00	-20	854	-2.34%
2020/05/28	30	36.21	0	0.00	35.00	30	778	3.85%
2020/04/16	2	28.10	2	28.15	27.75	0	382	0.00%
2020/04/13	10	27.96	10	28.20	28.20	0	380	0.00%
2020/02/27	0	28.10	0	0.00	28.10	0	778	0.00%
2020/02/26	0	28.30	0	0.00	28.40	0	779	0.00%
2020/02/25	0	28.80	0	0.00	28.90	0	783	0.00%
2019/12/27	0	0.00	1	29.40	29.30	-1	781	-0.13%
2019/12/16	2	31.30	2	31.40	32.45	0	713	0.00%
2019/12/13	3	29.98	4	30.05	31.65	-1	633	-0.16%
2019/12/12	2	28.98	2	29.13	28.80	0	551	0.00%
2019/12/11	7	29.90	7	30.32	29.60	0	534	0.00%
2019/12/10	2	28.65	0	0.00	29.30	2	432	0.46%
2019/11/21	2	27.93	2	28.90	28.00	0	364	0.00%
2019/11/04	0	0.00	3	27.60	26.90	-3	282	-1.06%
2019/10/29	0	0.00	1	28.00	26.75	-1	260	-0.38%
2019/10/28	5	27.94	1	27.85	27.80	4	248	1.61%
2019/09/24	0	0.00	10	25.50	25.20	-10	197	-5.06%
2019/09/23	13	25.57	3	25.30	25.30	10	190	5.25%
2019/06/25	1	22.40	1	23.10	23.35	0	287	0.00%
2019/04/26	0	0.00	1	25.50	25.30	-1	281	-0.35%
2019/04/25	1	27.05	0	0.00	26.90	1	274	0.36%
2019/04/24	0	26.80	0	0.00	26.80	0	271	0.00%
2019/04/22	0	0.00	32	29.10	28.30	-32	255	-12.51%
2019/04/19	0	0.00	1	27.70	27.80	-1	229	-0.44%
2019/04/18	1	28.30	0	0.00	28.20	1	215	0.46%
2019/04/17	2	26.60	4	27.31	27.95	-2	164	-1.22%
2019/04/16	0	0.00	2	25.48	25.60	-2	109	-1.83%
2019/04/15	0	0.00	1	23.50	23.30	-1	92	-1.08%
2019/04/09	2	22.75	2	22.85	22.85	0	90	0.00%
2019/04/02	0	0.00	1	23.45	23.75	-1	90	-1.11%
2019/04/01	1	22.90	1	23.00	23.95	0	87	0.00%
2019/03/22	2	22.60	2	22.70	22.60	0	74	0.00%
2019/03/15	1	22.40	1	22.40	22.40	0	72	0.00%
2019/03/11	2	22.65	0	0.00	22.70	2	79	2.52%
2019/03/06	1	22.15	0	0.00	22.15	1	80	1.24%
2019/02/27	1	22.60	0	0.00	22.60	1	79	1.26%
2019/02/26	3	22.98	0	0.00	22.80	3	77	3.85%
2019/02/25	0	0.00	2	22.45	23.80	-2	74	-2.68%
2019/02/22	2	21.78	0	0.00	21.75	2	71	2.81%
2019/02/21	1	22.00	0	0.00	22.00	1	72	1.37%
2019/02/20	1	21.90	1	21.95	21.95	0	72	0.00%
2019/02/19	2	21.85	2	21.95	21.95	0	72	0.00%
2019/01/24	0	21.00	0	0.00	20.80	0	73	0.00%
2019/01/08	1	20.65	0	0.00	20.65	1	79	1.26%
2019/01/07	1	20.50	0	0.00	20.50	1	80	1.24%
2019/01/03	1	20.35	0	0.00	20.20	1	90	1.10%
2018/12/28	2	20.68	0	0.00	20.70	2	92	2.16%
2018/12/26	3	20.93	0	0.00	20.65	3	95	3.16%
2018/12/18	1	20.85	1	20.85	20.85	0	94	0.00%
2018/12/07	1	21.30	0	0.00	21.30	1	94	1.06%
2018/12/06	5	22.10	1	21.95	21.60	4	93	4.28%
2018/12/03	0	0.00	1	21.60	21.75	-1	86	-1.16%
2018/11/29	2	21.38	1	21.40	21.40	1	85	1.17%
2018/11/28	1	21.15	0	0.00	21.50	1	85	1.17%
2018/11/26	3	20.60	0	0.00	20.75	3	84	3.54%
2018/11/02	3	20.95	3	20.45	20.60	0	87	0.00%
2018/09/17	0	0.00	1	25.25	25.00	-1	102	-0.98%
2018/09/12	2	25.10	0	0.00	25.10	2	102	1.95%
2018/09/11	3	25.45	0	0.00	25.45	3	104	2.88%
2018/08/08	2	28.70	0	0.00	28.25	2	200	1.00%
2018/08/03	2	27.60	2	27.93	27.85	0	200	0.00%
2018/08/02	3	28.53	2	28.10	28.10	1	199	0.50%
2018/07/16	3	28.28	3	28.47	28.55	0	206	0.00%
2018/06/01	2	28.48	1	28.95	28.60	1	366	0.27%
2018/05/31	1	28.90	0	0.00	28.10	1	361	0.28%
2018/05/28	5	28.60	6	28.83	28.20	-1	353	-0.28%
2018/05/25	0	0.00	1	28.70	28.35	-1	348	-0.29%
2018/05/24	1	28.55	0	0.00	28.00	1	340	0.29%
2018/05/23	2	27.15	0	0.00	27.40	2	325	0.61%
2018/05/10	0	0.00	3	26.20	26.40	-3	326	-0.92%
2018/04/27	0	0.00	3	25.90	25.90	-3	326	-0.92%
2018/04/20	2	27.80	0	0.00	27.80	2	315	0.63%
2018/04/19	6	29.15	1	29.20	28.70	5	308	1.62%
2018/04/18	2	31.25	0	0.00	29.00	2	301	0.66%
2018/04/11	0	0.00	3	27.45	27.85	-3	199	-1.50%
2018/04/10	3	29.60	0	0.00	27.70	3	196	1.53%