磐儀 (3594)-兆豐-彰化券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.45
漲跌
▼0.50
漲幅
-1.16%
成交量
101張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	41.92	0	0.00	42.00	5	587	0.85%
2024/04/17	20	42.92	0	0.00	43.95	20	587	3.41%
2024/04/16	28	42.72	0	0.00	42.50	28	583	4.80%
2024/04/10	0	0.00	0	43.30	43.65	0	582	0.00%
2024/04/08	5	42.95	0	43.40	42.95	5	580	0.86%
2024/04/03	25	42.44	0	0.00	43.10	25	581	4.30%
2024/04/01	30	43.00	0	0.00	43.10	30	583	5.14%
2024/03/28	0	44.80	0	0.00	43.80	0	580	0.00%
2024/03/27	10	42.05	0	0.00	42.10	10	558	1.79%
2024/03/26	10	43.05	0	43.80	42.85	10	546	1.83%
2024/03/22	1	44.00	0	0.00	44.80	1	520	0.19%
2024/03/21	176	43.88	7	46.21	44.90	169	488	34.60%	大買/鉅額交易
2024/03/20	0	0.00	1	44.00	44.00	-1	339	-0.29%
2024/03/07	0	0.00	2	40.75	40.45	-2	274	-0.73%
2024/03/06	0	0.00	2	41.10	40.90	-2	260	-0.77%
2024/02/23	0	0.00	2	41.95	42.25	-2	276	-0.72%
2024/02/16	2	44.20	2	44.50	44.00	0	273	0.00%
2024/02/05	0	0.00	1	42.40	42.30	-1	274	-0.36%
2024/01/26	0	0.00	4	42.33	42.20	-4	320	-1.25%
2024/01/23	2	43.60	0	0.00	43.55	2	316	0.63%
2023/12/22	1	48.75	0	0.00	48.60	1	280	0.36%
2023/12/06	0	0.00	1	52.80	52.40	-1	285	-0.35%
2023/12/04	0	0.00	1	52.20	51.80	-1	282	-0.35%
2023/12/01	1	51.40	0	0.00	51.40	1	282	0.35%
2023/11/30	3	51.53	3	51.77	51.40	0	280	0.00%
2023/11/09	10	50.83	10	50.83	50.60	0	286	0.00%
2023/09/25	0	0.00	2	47.25	47.70	-2	789	-0.25%
2023/09/21	80	46.52	0	0.00	46.35	80	798	10.01%
2023/09/14	0	0.00	2	48.53	48.30	-2	861	-0.23%
2023/09/06	0	0.00	1	49.20	49.35	-1	1,005	-0.10%
2023/09/01	1	48.45	0	0.00	47.90	1	1,092	0.09%
2023/08/07	13	52.03	13	50.90	51.10	0	1,865	0.00%
2023/07/27	1	50.60	1	51.10	50.60	0	1,884	0.00%
2023/07/26	1	50.60	1	51.60	50.60	0	1,885	0.00%
2023/07/25	1	50.70	1	51.50	50.70	0	1,891	0.00%
2023/07/24	1	51.10	0	0.00	51.10	1	1,898	0.05%
2023/07/19	4	55.93	4	55.75	55.00	0	1,899	0.00%
2023/07/18	9	58.68	4	57.90	57.60	5	1,899	0.26%
2023/07/17	5	59.78	9	60.37	60.90	-4	1,898	-0.21%
2023/07/14	1	59.30	9	57.34	58.50	-8	1,855	-0.43%
2023/07/13	1	55.00	1	55.90	55.00	0	1,822	0.00%
2023/07/12	3	55.07	1	56.00	55.00	2	1,905	0.10%
2023/07/11	1	55.40	0	0.00	55.40	1	2,005	0.05%
2023/07/10	0	0.00	1	54.50	55.50	-1	2,111	-0.05%
2023/07/07	1	54.10	1	56.70	54.10	0	2,197	0.00%
2023/07/06	8	56.43	0	0.00	56.00	8	2,201	0.36%
2023/07/05	2	57.30	9	57.30	57.30	-7	2,201	-0.32%
2023/07/04	9	57.20	1	57.10	57.20	8	2,202	0.36%
2023/06/20	0	0.00	1	54.30	54.60	-1	2,647	-0.04%
2023/06/19	1	53.50	1	54.30	53.50	0	2,703	0.00%
2023/06/16	1	53.80	0	0.00	53.80	1	2,901	0.03%
2023/06/13	1	56.50	1	57.50	56.50	0	3,093	0.00%
2023/06/12	5	57.96	1	57.00	57.00	4	3,171	0.13%
2023/06/07	4	60.48	7	60.74	60.50	-3	3,254	-0.09%
2023/06/05	3	57.70	0	58.00	58.60	3	3,348	0.09%
2023/05/31	4	59.18	4	59.25	58.40	0	3,569	0.00%
2023/05/30	5	57.56	7	57.67	57.60	-2	3,641	-0.05%
2023/05/29	7	57.06	9	56.70	56.10	-2	3,625	-0.06%
2023/05/26	3	54.47	9	54.36	54.90	-6	3,676	-0.16%
2023/05/24	1	51.50	1	51.20	51.50	0	4,109	0.00%
2023/05/23	10	51.70	0	0.00	51.90	10	4,690	0.21%
2023/05/15	0	0.00	0	50.40	49.90	0	5,297	0.00%
2023/05/12	0	0.00	1	46.30	46.55	-1	5,506	-0.02%
2023/05/11	1	45.95	0	0.00	45.95	1	5,580	0.02%
2023/05/10	0	48.45	0	0.00	47.80	0	5,626	0.00%
2023/05/05	1	48.95	0	0.00	48.90	1	5,654	0.02%
2023/04/28	1	50.80	0	0.00	50.80	1	5,688	0.02%
2023/04/25	0	0.00	2	51.30	51.60	-2	5,666	-0.04%
2023/04/24	1	53.00	0	0.00	53.00	1	5,672	0.02%
2023/04/21	0	0.00	1	53.00	52.30	-1	5,737	-0.02%
2023/04/20	2	54.10	2	53.40	54.00	0	5,719	0.00%
2023/04/18	3	56.80	1	56.90	55.80	2	5,706	0.04%
2023/04/17	2	57.40	2	57.55	56.80	0	5,703	0.00%
2023/04/14	0	0.00	0	54.50	54.10	0	5,627	0.00%
2023/04/13	1	55.00	1	55.30	53.30	0	5,535	0.00%
2023/04/12	2	51.10	6	50.27	52.50	-4	5,428	-0.07%
2023/04/07	0	0.00	1	48.65	48.50	-1	5,321	-0.02%
2023/03/31	0	0.00	3	48.00	48.40	-3	5,303	-0.06%
2023/03/30	3	47.82	3	47.58	47.50	0	5,281	0.00%
2023/03/29	83	48.35	1	47.55	47.25	82	5,264	1.56%
2023/03/28	144	49.81	1	49.75	49.20	143	5,210	2.74%	大買/鉅額交易
2023/03/27	101	51.81	3	53.20	51.50	98	5,133	1.91%	大買/
2023/03/24	72	48.56	2	49.25	49.35	70	5,010	1.40%
2023/03/23	0	47.83	0	0.00	48.15	0	5,142	0.00%
2023/03/22	101	46.66	2	47.40	47.45	99	5,205	1.90%	大買/
2023/03/21	592	47.94	141	49.67	47.10	451	5,198	8.68%	大買/大賣/鉅額交易
2023/03/20	1	47.25	113	47.65	47.60	-112	5,033	-2.23%	大賣/鉅額交易
2023/03/17	4	46.31	292	46.49	46.35	-288	4,941	-5.83%	大賣/鉅額交易
2023/03/16	44	45.05	6	45.95	46.55	38	4,883	0.78%
2023/03/15	231	45.99	4	46.34	45.95	227	4,818	4.71%	大買/鉅額交易
2023/03/14	182	44.96	3	45.47	45.25	179	4,736	3.78%	大買/鉅額交易
2023/03/13	262	43.61	1	43.40	44.60	261	4,705	5.55%	大買/鉅額交易
2023/03/10	152	44.72	5	45.96	44.55	147	4,653	3.16%	大買/鉅額交易
2023/03/09	17	45.96	105	47.64	45.95	-88	4,576	-1.92%	大賣/
2023/03/08	2	46.20	2	46.53	46.60	0	4,436	0.00%
2023/03/07	123	46.34	10	47.10	46.35	113	4,373	2.58%	大買/鉅額交易
2023/03/06	286	45.85	0	0.00	45.70	286	4,272	6.69%	大買/鉅額交易
2023/03/03	3	46.45	73	46.66	45.15	-70	4,202	-1.67%
2023/03/02	10	46.13	112	45.79	45.70	-102	4,081	-2.50%	大賣/鉅額交易
2023/03/01	0	0.00	109	44.99	44.60	-109	3,936	-2.77%	大賣/鉅額交易
2023/02/24	1	44.56	162	45.33	45.00	-161	3,873	-4.16%	大賣/鉅額交易
2023/02/23	314	45.44	767	45.06	44.80	-453	3,743	-12.10%	大買/大賣/鉅額交易
2023/02/22	397	42.72	10	44.12	45.20	387	3,475	11.13%	大買/鉅額交易
2023/02/21	9	43.32	5	43.22	43.10	4	3,198	0.13%
2023/02/20	98	40.14	8	40.39	41.55	90	2,628	3.42%
2023/02/17	23	34.77	3	36.60	37.80	20	2,368	0.84%
2023/02/16	120	34.62	1	34.85	34.40	119	2,257	5.27%	大買/鉅額交易
2023/02/15	140	33.89	0	0.00	33.90	140	2,238	6.25%	大買/鉅額交易
2023/02/14	241	34.48	0	0.00	34.50	241	2,203	10.94%	大買/鉅額交易
2023/01/05	0	0.00	3	29.05	29.80	-3	1,392	-0.22%
2023/01/04	1	27.95	4	28.38	28.35	-3	1,372	-0.22%
2023/01/03	3	28.08	0	0.00	28.20	3	1,382	0.22%
2022/12/20	2	27.00	0	0.00	26.65	2	2,150	0.09%
2022/12/16	5	28.01	0	0.00	27.95	5	2,444	0.20%
2022/12/15	1	31.00	1	31.35	29.25	0	2,447	0.00%
2022/12/14	0	0.00	2	29.65	29.80	-2	2,249	-0.09%
2022/12/09	2	26.75	0	0.00	26.75	2	2,053	0.10%
2022/12/06	2	26.95	0	0.00	27.00	2	2,063	0.10%
2022/12/05	4	27.30	0	0.00	27.00	4	2,078	0.19%
2022/11/04	0	0.00	1	24.75	24.70	-1	2,403	-0.04%
2022/10/25	1	23.35	0	0.00	23.20	1	2,570	0.04%
2022/10/07	3	29.12	0	0.00	27.70	3	3,637	0.08%
2022/09/29	0	0.00	40	26.61	27.45	-40	3,691	-1.08%
2022/09/28	23	27.99	23	27.65	25.95	0	3,599	0.00%
2022/09/27	52	27.84	12	27.22	28.25	40	3,410	1.17%
2022/09/23	2	27.80	2	28.13	28.00	0	3,170	0.00%
2022/09/22	11	25.95	11	26.30	25.95	0	3,020	0.00%
2022/09/15	34	26.23	34	26.02	25.50	0	2,969	0.00%
2022/09/05	0	0.00	1	26.20	26.05	-1	2,886	-0.03%
2022/08/25	2	29.63	1	29.65	29.30	1	2,795	0.04%
2022/07/25	0	0.00	1	29.10	29.95	-1	2,011	-0.05%
2022/07/20	1	29.80	1	31.30	29.95	0	1,857	0.00%
2022/07/19	1	30.35	11	30.05	30.50	-10	1,754	-0.57%
2022/07/18	7	30.76	6	30.90	30.40	1	1,674	0.06%
2022/07/15	11	29.90	11	30.62	30.20	0	1,471	0.00%
2022/07/14	26	26.94	26	26.53	28.00	0	986	0.00%
2022/07/12	10	26.30	0	0.00	26.25	10	811	1.23%
2022/07/11	24	27.03	24	26.55	26.05	0	775	0.00%
2022/06/08	49	25.38	49	24.93	24.60	0	508	0.00%
2022/05/25	0	0.00	1	23.95	24.25	-1	761	-0.13%
2022/05/23	1	23.70	0	0.00	23.90	1	754	0.13%
2022/03/10	0	0.00	30	25.32	24.80	-30	684	-4.38%
2022/03/04	30	26.05	0	0.00	25.50	30	634	4.73%
2022/03/02	5	24.95	25	25.30	25.40	-20	581	-3.44%
2022/03/01	20	24.85	0	0.00	24.85	20	550	3.64%
2021/09/17	0	0.00	3	22.83	22.90	-3	195	-1.53%
2021/09/08	0	0.00	2	23.00	22.60	-2	191	-1.05%
2021/05/11	5	29.54	0	0.00	28.80	5	783	0.64%
2021/05/10	2	31.58	2	32.08	31.50	0	738	0.00%
2021/04/19	0	0.00	0	29.00	28.10	0	271	-0.01%
2020/12/24	0	0.00	2	25.20	25.30	-2	303	-0.66%
2020/12/23	2	25.15	2	25.00	25.05	0	314	0.00%
2020/11/26	0	0.00	0.2	25.35	25.50	-0.2	806	-0.02%
2020/11/19	2	24.70	0	0.00	24.50	2	830	0.24%
2020/09/03	0	0.00	0.1	25.30	25.50	-0.1	610	-0.01%
2020/07/21	0	0.00	20	23.00	23.05	-20	454	-4.40%
2020/07/07	0	0.00	1	23.85	23.75	-1	413	-0.24%
2020/07/06	0	0.00	60	24.35	24.25	-60	407	-14.73%
2020/07/03	1	24.80	0	0.00	24.95	1	398	0.25%
2020/07/02	150	25.39	90	25.56	25.10	60	384	15.59%	大買/
2020/06/18	0	0.00	1	23.30	23.35	-1	206	-0.48%
2020/04/23	0	0.00	0.1	19.30	19.25	-0.1	293	-0.03%
2020/04/07	1	18.70	0	0.00	18.65	1	495	0.20%
2020/04/01	0	0.00	1	18.05	17.95	-1	494	-0.20%
2020/03/31	0	0.00	1	18.50	18.10	-1	494	-0.20%
2020/03/24	0	0.00	1	17.20	17.10	-1	490	-0.20%
2020/03/23	1	15.50	0	0.00	16.00	1	489	0.20%
2020/03/16	0	0.00	2	19.40	19.35	-2	472	-0.42%
2020/03/05	3	23.52	0	0.00	23.40	3	430	0.70%
2020/03/04	0	0.00	1	22.85	23.55	-1	423	-0.24%
2020/03/03	3	23.97	2	24.20	23.20	1	417	0.24%
2020/02/06	0	0.00	1	22.60	22.60	-1	336	-0.30%
2020/02/05	0	0.00	1	22.65	22.70	-1	335	-0.30%
2020/02/04	0	0.00	26	22.08	22.40	-26	332	-7.82%
2020/01/17	0	0.00	20	23.88	23.85	-20	303	-6.58%
2020/01/15	23	23.50	2	23.50	23.50	21	298	7.04%
2020/01/14	1	23.35	0	0.00	23.40	1	294	0.34%
2020/01/08	2	24.80	1	24.10	24.15	1	248	0.40%
2020/01/07	25	25.34	0	0.00	25.45	25	198	12.60%
2019/12/10	0.1	22.30	0	0.00	22.40	0.1	83	0.17%
2019/11/14	0.3	22.70	0	0.00	22.70	0.3	156	0.16%
2019/11/12	0.1	22.85	0	0.00	22.85	0.1	159	0.08%
2019/11/07	1	23.10	0	0.00	23.15	1	161	0.62%
2019/11/01	0.1	23.15	0	0.00	23.15	0.1	160	0.07%
2019/09/04	0	0.00	2	24.20	24.20	-2	146	-1.36%
2019/08/22	20	23.76	0	0.00	23.75	20	120	16.60%
2019/07/02	1	23.55	0	0.00	23.55	1	88	1.13%
2019/05/07	0	0.00	2	23.80	23.70	-2	433	-0.46%
2019/04/26	0	0.00	1	24.25	23.95	-1	430	-0.23%
2019/03/27	0	0.00	6	25.37	25.90	-6	334	-1.79%
2019/03/22	5	27.50	1	26.90	26.55	4	316	1.26%
2019/03/21	2	25.80	2	27.05	27.10	0	288	0.00%
2019/03/18	1	25.30	1	24.65	24.65	0	220	0.00%
2019/03/14	0	0.00	1	25.05	24.60	-1	202	-0.50%
2019/03/13	1	26.00	0	0.00	25.40	1	192	0.52%
2019/03/12	2	25.43	2	25.23	25.50	0	177	0.00%
2019/01/11	1	20.00	0	0.00	19.80	1	77	1.29%
2018/08/13	1	23.65	1	25.05	24.40	0	1,059	0.00%
2018/08/06	1	27.00	0	0.00	26.90	1	1,053	0.09%
2018/07/18	1	30.90	0	0.00	30.30	1	931	0.11%
2018/07/16	0	0.00	20	30.25	29.70	-20	843	-2.37%
2018/07/13	20	30.95	0	0.00	30.95	20	771	2.59%
2018/07/12	1	29.30	0	0.00	29.20	1	739	0.14%
2018/06/19	1	29.70	0	0.00	29.00	1	358	0.28%
2018/04/18	10	26.90	10	26.07	26.00	0	454	0.00%
2018/04/17	0	0.00	2	25.30	24.95	-2	435	-0.46%
2018/01/31	0	0.00	0.1	27.80	28.00	-0.1	586	-0.01%
2018/01/30	0	0.00	2	28.10	28.00	-2	587	-0.34%
2018/01/29	2	29.30	0	0.00	29.20	2	580	0.34%
2018/01/24	2	30.30	4	30.38	29.70	-2	572	-0.35%
2018/01/23	2	29.08	1	28.40	29.25	1	507	0.20%
2018/01/19	1	27.80	4	27.65	27.70	-3	504	-0.60%
2018/01/17	4	28.20	0	0.00	28.30	4	535	0.75%
2018/01/16	0	0.00	1	29.50	28.60	-1	536	-0.19%
2018/01/03	0	0.00	1	27.00	26.80	-1	592	-0.17%