宏致 (3605)-兆豐-彰化券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.20
漲跌
▲0.60
漲幅
+1.52%
成交量
7,528張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	40.87	0	0.00	40.20	2	2,323	0.09%
2024/04/16	0	0.00	2	35.80	35.55	-2	2,151	-0.09%
2024/04/12	0	0.00	0	37.95	37.80	0	2,133	0.00%
2024/03/29	32	38.66	31	39.00	38.70	1	2,013	0.05%
2024/03/22	1	35.80	0	0.00	35.80	1	1,955	0.05%
2024/03/21	0	0.00	1	36.30	36.40	-1	1,955	-0.05%
2024/03/20	1	35.85	0	0.00	35.50	1	1,956	0.05%
2024/03/13	2	37.05	0	0.00	36.45	2	1,949	0.10%
2024/03/12	1	40.70	0	0.00	40.35	1	1,887	0.05%
2024/03/08	3	39.80	0	0.00	40.50	3	1,879	0.16%
2024/03/07	0	0.00	13	40.80	40.50	-13	1,843	-0.71%
2024/03/06	0	0.00	1	40.35	42.20	-1	1,803	-0.06%
2024/03/05	1	41.70	0	0.00	41.50	1	1,755	0.06%
2024/03/04	11	43.42	0	0.00	42.55	11	1,714	0.64%
2024/03/01	3	42.82	1	42.85	43.00	2	1,580	0.13%
2024/02/29	1	39.35	1	39.20	39.15	0	1,419	0.00%
2024/02/26	0	0.00	5	38.00	38.10	-5	1,376	-0.36%
2024/02/21	5	37.20	0	0.00	36.95	5	1,331	0.38%
2024/02/19	0	39.10	0	0.00	38.30	0	1,304	0.00%
2024/02/16	0	0.00	8	37.26	37.90	-8	1,284	-0.62%
2024/02/02	1	37.95	0	0.00	38.30	1	1,230	0.08%
2024/02/01	0	0.00	3	38.80	38.85	-3	1,174	-0.26%
2024/01/29	3	39.30	4	39.39	38.70	-1	1,026	-0.10%
2024/01/26	13	37.75	9	37.10	37.00	4	800	0.50%
2024/01/24	3	34.12	1	33.95	34.35	2	481	0.42%
2024/01/03	0	0.00	0.1	31.55	31.35	-0.1	348	-0.02%
2024/01/02	0.1	32.60	0	0.00	32.15	0.1	344	0.02%
2023/12/25	2	32.75	1	32.80	32.50	1	338	0.30%
2023/12/22	3	32.80	0	0.00	32.85	3	335	0.89%
2023/12/21	1	33.30	0	0.00	33.20	1	330	0.30%
2023/12/19	0	0.00	0.5	32.30	33.00	-0.5	293	-0.17%
2023/12/18	0	0.00	0	32.50	32.45	0	281	0.00%
2023/12/15	0.5	32.05	0	0.00	32.20	0.5	274	0.18%
2023/12/14	0	0.00	6	31.88	31.70	-6	268	-2.24%
2023/12/13	0	0.00	0.2	32.25	33.00	-0.2	242	-0.08%
2023/12/12	5	31.35	0	0.00	31.60	5	224	2.23%
2023/12/07	0.2	31.40	0	0.00	31.35	0.2	216	0.09%
2023/12/04	1	31.10	5	31.25	31.20	-4	181	-2.20%
2023/11/14	0	0.00	1	30.25	30.20	-1	160	-0.62%
2023/11/13	0	0.00	1	29.75	29.75	-1	160	-0.62%
2023/11/10	2	29.85	0	0.00	29.85	2	162	1.23%
2023/10/04	0	0.00	0	28.90	29.15	0	202	0.00%
2023/06/15	0	0.00	2	30.45	30.25	-2	280	-0.71%
2023/05/04	0	0.00	0.2	30.00	30.00	-0.2	307	-0.05%
2023/04/12	3	31.40	0	0.00	31.40	3	298	1.01%
2023/04/11	2	31.40	0	0.00	31.55	2	295	0.68%
2023/03/14	0.1	33.60	0	0.00	33.35	0.1	227	0.03%
2023/03/13	0.1	33.50	0	0.00	33.55	0.1	237	0.04%
2023/02/15	0	0.00	1	33.95	33.95	-1	288	-0.35%
2023/02/01	0	0.00	3	33.00	33.65	-3	282	-1.06%
2022/12/23	2	32.05	0	0.00	32.00	2	311	0.64%
2022/12/07	1	33.70	0	0.00	33.20	1	338	0.30%
2022/12/01	0	0.00	6	32.87	34.70	-6	305	-1.96%
2022/11/30	0	0.00	1	32.60	32.25	-1	269	-0.37%
2022/11/22	0	0.00	1	30.50	30.40	-1	257	-0.39%
2022/11/16	1	31.80	0	0.00	31.80	1	253	0.39%
2022/11/11	6	30.93	0	0.00	30.90	6	248	2.41%
2022/10/27	1	29.70	1	30.70	30.05	0	260	0.00%
2022/09/22	0	0.00	1	33.60	33.40	-1	321	-0.31%
2022/09/06	1	35.30	1	35.70	35.00	0	396	0.00%
2022/09/05	0	0.00	2	36.40	36.30	-2	395	-0.51%
2022/08/26	1	38.20	1	38.00	37.95	0	412	0.00%
2022/08/24	0	0.00	1	37.40	37.35	-1	419	-0.24%
2022/08/22	0	0.00	1	37.70	37.55	-1	424	-0.24%
2022/08/15	1	39.20	0	0.00	39.35	1	432	0.23%
2022/08/11	0	0.00	1	38.55	38.10	-1	428	-0.23%
2022/08/04	0	0.00	4	36.80	37.10	-4	448	-0.89%
2022/08/02	1	37.95	0	0.00	37.95	1	452	0.22%
2022/07/27	1	39.10	0	0.00	39.15	1	469	0.21%
2022/07/21	1	39.40	0	0.00	39.40	1	494	0.20%
2022/07/20	2	38.80	0	0.00	38.30	2	493	0.41%
2022/07/12	1	36.30	1	36.05	35.55	0	512	0.00%
2022/07/11	11	37.32	9	37.28	37.20	2	514	0.39%
2022/07/08	2	36.05	2	35.95	36.50	0	509	0.00%
2022/07/07	10	33.83	10	33.35	35.45	0	517	0.00%
2022/07/06	2	34.40	2	34.75	33.75	0	518	0.00%
2022/07/05	1	34.00	1	34.50	34.80	0	548	0.00%
2022/07/04	2	33.93	2	34.10	33.55	0	551	0.00%
2022/07/01	1	35.15	1	35.35	33.90	0	563	0.00%
2022/05/26	0	0.00	1	41.30	41.30	-1	1,487	-0.07%
2022/05/20	0	0.00	0	40.35	42.20	0	1,764	0.00%
2022/05/12	0	0.00	1	40.50	39.25	-1	2,341	-0.04%
2022/04/11	17	43.54	0	0.00	42.90	17	2,756	0.62%
2022/03/31	1	47.25	0	0.00	46.65	1	3,191	0.03%
2022/03/17	0	0.00	4	48.26	48.90	-4	3,243	-0.12%
2022/03/16	1	47.05	1	46.90	47.25	0	3,233	0.00%
2022/03/15	0	0.00	3	47.23	46.70	-3	3,232	-0.09%
2022/03/04	0	0.00	2	53.90	52.30	-2	3,199	-0.06%
2022/03/03	8	54.26	7	55.63	53.40	1	3,185	0.03%
2022/03/02	27	55.00	28	54.79	54.80	-1	3,101	-0.03%
2022/03/01	6	53.65	6	52.58	54.00	0	3,083	0.00%
2022/02/24	6	50.72	2	51.40	49.75	4	3,030	0.13%
2022/02/23	10	53.27	9	53.34	53.30	1	3,078	0.03%
2022/02/22	2	52.60	0	0.00	53.50	2	3,071	0.07%
2022/02/21	4	52.55	0	0.00	52.70	4	3,106	0.13%
2022/02/18	1	51.80	1.1	53.09	53.00	-0.1	3,106	0.00%
2022/02/17	1	52.80	8	54.13	52.20	-7	3,086	-0.23%
2022/02/16	55	52.66	116	53.57	53.40	-61	3,050	-2.00%	大賣/
2022/02/15	62	51.85	5	51.98	51.70	57	3,090	1.84%
2022/02/14	2	49.05	1	49.00	49.15	1	2,961	0.03%
2022/02/10	1	50.00	0	0.00	50.20	1	2,947	0.03%
2022/01/12	1	47.30	10	46.50	47.30	-9	3,045	-0.30%
2022/01/06	1	49.45	1	49.85	50.10	0	2,934	0.00%
2022/01/05	1	50.90	0	0.00	50.40	1	2,922	0.03%
2022/01/04	0	0.00	4	51.05	50.90	-4	2,912	-0.14%
2022/01/03	1	52.20	0	0.00	51.00	1	2,890	0.03%
2021/12/30	2	52.25	0	0.00	52.00	2	2,861	0.07%
2021/12/29	1	53.60	1	54.10	53.00	0	2,829	0.00%
2021/12/28	17	53.72	9	53.26	52.60	8	2,744	0.29%
2021/12/27	5	51.72	3	51.80	52.10	2	2,609	0.08%
2021/12/24	8	50.03	0	0.00	49.70	8	2,502	0.32%
2021/12/23	2	50.40	1	50.70	50.90	1	2,438	0.04%
2021/12/07	0	0.00	3	48.95	48.65	-3	2,392	-0.13%
2021/12/02	0	0.00	1	50.80	50.80	-1	2,386	-0.04%
2021/11/30	0	0.00	1	49.40	49.80	-1	2,327	-0.04%
2021/11/26	0	0.00	1	50.10	50.00	-1	2,310	-0.04%
2021/11/25	4	53.95	3	53.70	50.50	1	2,278	0.04%
2021/11/24	0	0.00	23	51.90	52.00	-23	2,140	-1.07%
2021/11/23	6	52.17	1	52.20	51.50	5	2,113	0.24%
2021/11/22	6	52.08	10	52.32	53.40	-4	2,024	-0.20%
2021/11/18	3	49.77	0	0.00	49.70	3	1,857	0.16%
2021/11/17	23	48.67	0	0.00	48.15	23	1,778	1.29%
2021/11/15	5	50.00	0	0.00	48.40	5	1,732	0.29%
2021/11/12	2	49.95	3	51.83	51.30	-1	1,608	-0.06%
2021/11/02	2	47.93	2	47.00	47.10	0	1,504	0.00%
2021/11/01	1	48.90	0	0.00	48.85	1	1,490	0.07%
2021/08/09	0	0.00	1	57.40	56.50	-1	4,783	-0.02%
2021/08/06	0	0.00	1	58.70	57.60	-1	4,779	-0.02%
2021/08/05	5	60.00	5	59.40	59.50	0	4,770	0.00%
2021/08/04	2	59.90	0	0.00	60.00	2	4,816	0.04%
2021/07/28	1	56.70	1	57.40	57.70	0	4,767	0.00%
2021/07/21	3	62.23	6	62.25	64.80	-3	4,487	-0.07%
2021/07/20	2	61.40	1	62.30	60.20	1	4,340	0.02%
2021/07/19	1	60.70	1	61.40	61.10	0	4,264	0.00%
2021/07/16	1	61.50	1	61.80	59.70	0	4,303	0.00%
2021/07/15	2	59.90	3	60.17	61.30	-1	4,302	-0.02%
2021/07/14	5	59.92	5	60.54	60.00	0	4,252	0.00%
2021/07/13	3	60.07	1	58.50	58.50	2	4,165	0.05%
2021/07/12	2	63.35	1	62.90	62.10	1	3,988	0.03%
2021/07/09	3	57.37	5	58.42	59.30	-2	3,770	-0.05%
2021/07/08	1	55.90	2	56.70	57.60	-1	3,560	-0.03%
2021/07/07	0	0.00	1	52.00	52.40	-1	3,387	-0.03%
2021/07/06	5	53.04	3	51.67	51.90	2	3,430	0.06%
2021/07/05	1	53.00	0	0.00	52.80	1	3,401	0.03%
2021/07/02	1	51.00	1	51.90	52.10	0	3,365	0.00%
2021/07/01	0	0.00	2	49.95	50.30	-2	3,369	-0.06%
2021/06/29	2	50.75	0	0.00	51.40	2	3,308	0.06%
2021/06/28	2	51.95	2	53.70	54.30	0	3,069	0.00%
2021/06/25	0	0.00	2	47.30	49.45	-2	2,729	-0.07%
2021/06/23	0	0.00	2	46.50	46.80	-2	2,510	-0.08%
2021/05/17	0	0.00	33	35.32	34.80	-33	3,423	-0.96%
2021/05/14	10	38.45	0	0.00	38.55	10	3,390	0.29%
2021/05/12	5	42.40	5	39.45	39.00	0	3,360	0.00%
2021/05/05	0	0.00	39	39.53	39.75	-39	3,278	-1.19%
2021/05/04	1	37.95	2	37.95	40.30	-1	3,308	-0.03%
2021/05/03	11	43.18	0	0.00	42.15	11	3,289	0.33%
2021/04/29	3	45.10	0	0.00	44.95	3	3,268	0.09%
2021/04/22	18	47.59	0	0.00	46.15	18	3,636	0.50%
2021/04/21	4	47.34	0	0.00	48.65	4	3,599	0.11%
2021/04/20	5	47.10	0	0.00	47.55	5	3,582	0.14%
2021/04/19	0	0.00	5	47.00	47.65	-5	3,647	-0.14%
2021/04/16	0	0.00	4	46.43	46.60	-4	3,669	-0.11%
2021/04/15	9	45.72	4	46.23	45.75	5	3,735	0.13%
2021/04/14	8	45.50	4	45.50	45.45	4	3,803	0.11%
2021/04/13	22	47.50	0	0.00	46.20	22	3,917	0.56%
2021/04/12	0	0.00	1	49.75	49.25	-1	4,128	-0.02%
2021/04/09	7	47.31	8	47.93	47.70	-1	4,281	-0.02%
2021/04/08	2	47.60	2	47.50	47.05	0	4,379	0.00%
2021/03/25	1	44.75	0	0.00	44.15	1	5,803	0.02%
2021/03/19	0	0.00	5	47.96	47.50	-5	5,753	-0.09%
2021/03/18	3	49.77	2	50.35	50.40	1	5,507	0.02%
2021/03/17	0	0.00	31	45.38	45.85	-31	5,226	-0.59%
2021/03/11	1	45.90	1	45.85	46.40	0	5,195	0.00%
2021/03/09	10	44.57	0	0.00	43.70	10	5,151	0.19%
2021/03/08	11	45.31	1	45.90	45.20	10	5,118	0.20%
2021/03/04	0	0.00	5	44.90	44.90	-5	5,080	-0.10%
2021/03/02	10	45.25	5	45.25	45.10	5	5,062	0.10%
2021/02/23	4	47.70	11	47.63	47.65	-7	4,944	-0.14%
2021/02/22	12	46.43	6	48.26	47.25	6	4,886	0.12%
2021/02/18	0	0.00	1	45.50	44.35	-1	4,702	-0.02%
2021/02/17	10	42.80	0	0.00	43.10	10	4,627	0.22%
2021/02/02	0	0.00	1	40.55	41.45	-1	4,781	-0.02%
2021/01/28	1	42.75	1	42.15	42.10	0	4,839	0.00%
2021/01/20	0	0.00	2	43.80	41.60	-2	4,778	-0.04%
2021/01/18	1	44.50	0	0.00	45.20	1	4,673	0.02%
2021/01/15	34	45.64	30	45.70	45.70	4	4,629	0.09%
2021/01/13	0	0.00	7	43.19	43.05	-7	4,485	-0.16%
2021/01/12	0	0.00	4	42.05	42.30	-4	4,456	-0.09%
2021/01/06	3	46.22	0	0.00	44.55	3	4,542	0.07%
2021/01/05	3	48.03	0	0.00	46.70	3	4,576	0.07%
2021/01/04	13	45.35	0	0.00	46.45	13	4,310	0.30%
2020/12/31	1	42.95	1	42.20	42.25	0	4,082	0.00%
2020/12/28	0	0.00	2	42.30	42.15	-2	3,793	-0.05%
2020/12/22	7	37.24	5	37.65	37.70	2	2,976	0.07%
2020/12/21	20	34.98	20	34.90	34.90	0	2,566	0.00%
2020/11/12	1	33.45	0	0.00	32.85	1	4,062	0.02%
2020/11/11	0	0.00	2	34.65	35.00	-2	4,013	-0.05%
2020/11/10	2	35.28	3	35.20	35.15	-1	4,024	-0.02%
2020/11/09	1	35.70	1	35.15	36.30	0	4,110	0.00%
2020/10/30	1	33.10	2	33.05	32.30	-1	4,203	-0.02%
2020/10/26	1	34.25	0	0.00	34.35	1	4,112	0.02%
2020/10/23	0	0.00	1	34.40	34.95	-1	4,080	-0.02%
2020/10/21	2	34.10	2	34.35	33.75	0	4,040	0.00%
2020/10/16	3	34.20	0	0.00	33.30	3	4,106	0.07%
2020/10/15	1	34.50	1	35.50	35.40	0	4,014	0.00%
2020/09/30	2	31.40	0	0.00	31.35	2	3,586	0.06%
2020/09/10	1	33.60	1	32.05	32.10	0	3,712	0.00%
2020/08/26	1	32.95	1	32.70	32.40	0	3,233	0.00%
2020/08/25	2	32.70	0	0.00	32.60	2	3,151	0.06%
2020/08/21	0	0.00	1	30.90	32.05	-1	2,735	-0.04%
2020/08/20	2	28.98	1	29.50	29.20	1	2,571	0.04%
2020/08/19	0	0.00	2	30.20	30.75	-2	2,465	-0.08%
2020/08/18	2	29.60	2	30.95	29.50	0	2,341	0.00%
2020/08/17	0	0.00	4	29.51	29.65	-4	2,224	-0.18%
2020/08/13	6	29.48	0	0.00	28.65	6	2,135	0.28%
2020/08/12	2	29.05	13	29.39	30.10	-11	1,993	-0.55%
2020/08/11	17	28.66	17	28.84	28.20	0	1,863	0.00%
2020/08/05	0	0.00	2	27.60	27.65	-2	1,814	-0.11%
2020/07/22	0	0.00	5	27.87	28.20	-5	1,925	-0.26%
2020/07/09	14	29.45	1	29.00	28.85	13	1,860	0.70%
2020/06/22	12	29.78	7	28.99	28.40	5	1,634	0.31%
2020/06/04	7	27.26	7	26.85	26.65	0	1,345	0.00%
2020/05/21	0	0.00	5	24.10	23.95	-5	1,199	-0.42%
2020/05/13	5	25.80	0	0.00	25.75	5	1,134	0.44%
2020/05/05	0	0.00	2	23.90	23.80	-2	1,048	-0.19%
2020/04/30	0	0.00	5	25.40	24.65	-5	1,041	-0.48%
2020/04/29	0	0.00	1	24.60	24.60	-1	980	-0.10%
2020/04/27	0	0.00	2	22.75	22.75	-2	1,002	-0.20%
2020/04/24	0	0.00	1	22.30	22.25	-1	1,007	-0.10%
2020/04/23	2	22.55	0	0.00	22.20	2	1,018	0.20%
2020/04/20	0	0.00	1	23.20	23.20	-1	1,024	-0.10%
2020/04/17	10	23.38	0	0.00	23.00	10	1,046	0.96%
2020/04/15	0	0.00	10	22.60	22.90	-10	1,058	-0.94%
2020/04/14	0	0.00	2	21.50	22.95	-2	1,074	-0.19%
2020/04/13	13	21.36	1	21.10	21.10	12	1,026	1.17%
2020/04/06	0	0.00	16	19.00	19.10	-16	1,340	-1.19%
2020/02/27	0	28.50	0	0.00	25.20	0	1,950	0.00%
2020/02/26	0	26.25	0	0.00	26.25	0	2,012	0.00%
2020/02/25	0	26.65	0	0.00	26.40	0	2,030	0.00%
2020/01/03	0	0.00	60	30.23	30.70	-60	2,607	-2.30%
2020/01/02	40	31.19	0	0.00	30.90	40	2,564	1.56%
2019/12/30	21	31.98	7	32.07	32.00	14	2,493	0.56%
2019/12/27	6	31.18	0	0.00	32.45	6	2,304	0.26%
2019/11/25	0	0.00	13	29.05	29.80	-13	1,607	-0.81%
2019/11/19	3	29.90	0	0.00	29.50	3	1,469	0.20%
2019/11/18	6	29.35	0	0.00	29.35	6	1,343	0.45%
2019/11/14	10	27.95	3	27.80	28.00	7	1,276	0.55%
2019/11/13	3	29.30	0	0.00	28.45	3	1,241	0.24%
2019/11/12	0	0.00	1	29.10	29.35	-1	1,182	-0.08%
2019/11/11	10	28.82	0	0.00	29.05	10	1,099	0.91%
2019/11/08	1	28.30	0	0.00	28.05	1	983	0.10%
2019/09/18	0	0.00	30	25.02	24.70	-30	380	-7.89%
2019/09/17	2	24.60	22	25.04	24.60	-20	369	-5.42%
2019/09/16	50	24.80	0	0.00	24.70	50	361	13.83%
2019/08/20	0	0.00	2	22.50	22.30	-2	172	-1.16%
2019/08/19	0	0.00	2	22.50	22.55	-2	171	-1.17%
2019/07/30	2	22.50	0	0.00	22.30	2	179	1.11%
2019/07/25	2	22.20	0	0.00	22.30	2	195	1.02%
2019/07/09	0	0.00	11	22.20	22.20	-11	311	-3.53%
2019/07/05	11	22.02	0	0.00	22.20	11	315	3.49%
2019/04/24	0	25.50	0	0.00	25.35	0	608	0.00%
2019/04/16	10	27.00	10	27.25	27.30	0	564	0.00%
2019/02/25	0	0.00	1	26.10	26.15	-1	732	-0.14%
2019/02/20	0	0.00	2	25.75	25.70	-2	709	-0.28%
2019/02/19	2	26.05	0	0.00	25.70	2	701	0.29%
2019/02/18	1	25.85	0	0.00	25.35	1	678	0.15%
2019/01/24	0	22.85	0	0.00	22.65	0	663	0.00%
2018/12/20	0	0.00	1	25.10	25.00	-1	575	-0.17%
2018/11/21	0	0.00	1.3	21.70	21.70	-1.3	308	-0.42%
2018/06/26	1	20.90	0	0.00	21.25	1	644	0.16%
2018/05/11	0	0.00	7	23.50	23.50	-7	1,056	-0.66%
2018/05/08	2	26.03	0	0.00	25.95	2	994	0.20%
2018/04/30	2	26.05	0	0.00	26.20	2	987	0.20%
2018/04/27	1	26.00	0	0.00	26.00	1	986	0.10%
2018/04/26	2	26.08	0	0.00	25.80	2	983	0.20%
2018/04/18	0	0.00	4	26.70	26.60	-4	945	-0.42%
2018/04/13	0	0.00	2	26.93	27.15	-2	911	-0.22%
2018/04/09	1	26.20	0	0.00	26.25	1	869	0.11%
2018/04/02	1	26.50	0	0.00	26.45	1	864	0.12%
2018/03/31	1	26.40	0	0.00	26.60	1	861	0.12%
2018/03/30	1	26.50	0	0.00	26.30	1	853	0.12%
2018/03/26	1	26.10	1	26.40	26.30	0	787	0.00%
2018/03/23	1	26.40	0	0.00	26.80	1	779	0.13%
2018/03/14	0	0.00	1	27.30	27.25	-1	653	-0.15%
2018/03/13	0	0.00	1	28.25	27.35	-1	643	-0.16%
2018/03/08	3	27.67	1	27.70	29.20	2	508	0.39%
2018/03/07	1	26.60	0	0.00	26.60	1	280	0.36%