光耀 (3666)-兆豐-彰化券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
36.55
漲跌
▲1.20
漲幅
+3.39%
成交量
784張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	40.90	1	41.45	39.55	0	1,379	0.00%
2024/04/19	0	0.00	3	43.20	42.30	-3	1,246	-0.24%
2024/04/18	1	41.80	1	41.40	43.10	0	1,195	0.00%
2024/04/17	1	39.80	0	0.00	41.65	1	1,097	0.09%
2024/04/15	0	0.00	1	40.25	40.05	-1	983	-0.10%
2024/04/12	0	0.00	2	36.68	36.60	-2	883	-0.23%
2024/04/11	1	34.20	0	0.00	34.85	1	827	0.12%
2024/04/02	1	31.35	1	31.20	32.70	0	609	0.00%
2024/04/01	2	29.55	3	29.72	29.75	-1	432	-0.23%
2024/03/29	13	26.17	13	27.05	27.05	0	352	0.00%
2024/02/26	0	0.00	4	24.90	25.00	-4	457	-0.87%
2024/02/21	0	0.00	1	25.60	25.55	-1	459	-0.22%
2024/02/19	1	25.40	0	0.00	25.30	1	456	0.22%
2024/01/26	0	0.00	0	25.15	25.10	0	463	0.00%
2024/01/23	0	27.15	0	0.00	26.85	0	452	0.00%
2024/01/04	3	27.30	0	0.00	27.00	3	437	0.69%
2023/12/12	0	0.00	1	28.05	27.80	-1	531	-0.19%
2023/12/11	1	27.60	0	0.00	27.65	1	531	0.19%
2023/11/24	2	29.33	2	29.30	29.30	0	512	0.00%
2023/11/14	0	0.00	1	25.20	25.25	-1	415	-0.24%
2023/11/08	0	0.00	2	25.70	25.70	-2	416	-0.48%
2023/11/07	0	0.00	1	26.10	26.10	-1	414	-0.24%
2023/11/06	0	0.00	1	26.35	26.30	-1	419	-0.24%
2023/10/19	2	27.00	0	0.00	27.00	2	568	0.35%
2023/10/03	1	28.35	1	28.50	28.45	0	836	0.00%
2023/10/02	0	0.00	2	28.80	28.85	-2	882	-0.23%
2023/08/08	0	0.00	1	28.70	27.75	-1	810	-0.12%
2023/08/04	5	27.83	6	28.31	27.90	-1	791	-0.13%
2023/08/02	2	27.70	0	0.00	27.05	2	788	0.25%
2023/07/31	0	0.00	1	29.70	29.55	-1	790	-0.13%
2023/07/28	4	28.70	4	28.90	29.15	0	753	0.00%
2023/07/26	1	29.45	0	0.00	29.40	1	706	0.14%
2023/07/20	2	27.20	0	0.00	27.05	2	645	0.31%
2023/07/18	2	26.40	2	26.55	26.20	0	625	0.00%
2023/07/13	2	27.80	3	28.28	29.50	-1	575	-0.17%
2023/07/12	1	26.05	2	27.48	28.65	-1	516	-0.19%
2023/07/11	6	27.84	7	27.68	26.75	-1	462	-0.22%
2023/07/10	0	0.00	3	27.20	28.85	-3	386	-0.78%
2023/07/07	1	26.25	0	0.00	26.25	1	334	0.30%
2023/05/19	0	0.00	1	22.90	22.70	-1	504	-0.20%
2023/05/12	0	0.00	2	22.08	22.25	-2	491	-0.41%
2023/04/21	1	23.50	1	23.65	22.50	0	462	0.00%
2023/04/20	5	23.89	4	24.16	23.70	1	458	0.22%
2023/04/19	1	24.05	0	0.00	23.90	1	455	0.22%
2023/04/18	0	0.00	1	24.20	23.90	-1	451	-0.22%
2023/04/13	2	23.73	1	23.70	23.90	1	447	0.22%
2023/04/12	2	24.65	6	24.83	24.15	-4	446	-0.90%
2023/04/10	2	23.25	0	0.00	23.05	2	491	0.41%
2023/03/24	2	24.75	0	0.00	24.15	2	487	0.41%
2023/03/23	2	25.30	0	0.00	24.65	2	480	0.42%
2023/03/21	0	0.00	0	23.13	23.70	0	387	-0.01%
2023/03/20	2	22.05	2	22.20	21.55	0	378	0.00%
2023/03/17	0	0.00	2	22.90	22.60	-2	374	-0.53%
2023/03/16	2	23.30	4	23.05	22.40	-2	372	-0.54%
2023/03/15	2	23.75	2	23.95	23.60	0	367	0.00%
2023/03/14	0	0.00	2	24.40	23.50	-2	360	-0.55%
2023/03/13	0	0.00	1	24.50	23.45	-1	347	-0.29%
2023/03/10	8	24.65	14	24.90	25.00	-6	330	-1.81%
2023/01/03	2	19.20	2	19.35	19.15	0	259	0.00%
2022/12/15	2	19.20	2	19.35	19.30	0	183	0.00%
2022/11/30	2	19.28	0	0.00	19.00	2	186	1.07%
2022/11/11	0	0.00	2	19.40	18.65	-2	212	-0.94%
2022/11/10	5	18.97	3	19.15	19.10	2	209	0.95%
2022/11/09	2	18.00	2	18.10	18.10	0	165	0.00%
2022/10/18	0	0.00	1	16.95	16.60	-1	212	-0.47%
2022/10/17	2	16.80	1	16.90	16.60	1	215	0.46%
2022/10/03	2	18.65	2	18.75	18.30	0	264	0.00%
2022/09/12	2	22.10	0	0.00	21.85	2	396	0.50%
2022/09/07	2	21.30	2	21.45	21.40	0	404	0.00%
2022/09/05	2	22.70	0	0.00	22.20	2	410	0.49%
2022/09/02	2	23.05	0	0.00	22.95	2	410	0.49%
2022/09/01	2	23.20	2	23.35	23.15	0	409	0.00%
2022/08/31	1	23.00	1	23.15	23.50	0	409	0.00%
2022/08/29	2	23.75	0	0.00	23.20	2	412	0.49%
2022/08/25	2	24.25	0	0.00	24.25	2	420	0.48%
2022/08/24	2	24.20	0	0.00	24.05	2	423	0.47%
2022/08/19	2	25.00	0	0.00	24.50	2	464	0.43%
2022/08/08	2	23.75	2	23.95	25.75	0	436	0.00%
2022/07/20	0	0.00	1	26.50	25.70	-1	442	-0.23%
2022/07/13	1	22.70	0	0.00	22.55	1	393	0.25%
2022/06/27	0	0.00	1	27.60	27.30	-1	261	-0.38%
2022/05/17	0	0.00	1	24.55	24.85	-1	173	-0.58%
2022/05/16	0	0.00	1	24.35	24.30	-1	182	-0.55%
2022/05/05	0	0.00	2	21.40	21.65	-2	163	-1.23%
2022/05/03	2	20.40	2	20.55	20.75	0	166	0.00%
2022/04/27	2	21.10	0	0.00	20.55	2	179	1.11%
2022/04/15	1	23.60	0	0.00	23.40	1	349	0.29%
2022/01/20	1	33.05	0	0.00	33.05	1	784	0.13%
2022/01/11	0	0.00	1	34.95	34.90	-1	649	-0.15%
2022/01/06	0	0.00	1	34.60	34.55	-1	680	-0.15%
2022/01/03	0	0.00	1	35.80	35.05	-1	681	-0.15%
2021/12/08	1	32.55	0	0.00	32.45	1	707	0.14%
2021/12/06	1	35.35	0	0.00	35.00	1	706	0.14%
2021/12/02	0	0.00	1	36.25	36.85	-1	579	-0.17%
2021/10/27	0	0.00	1	27.30	27.40	-1	423	-0.24%
2021/10/22	0	0.00	1	26.60	27.05	-1	450	-0.22%
2021/10/15	2	25.20	0	0.00	25.30	2	514	0.39%
2021/09/02	1	33.00	0	0.00	32.90	1	622	0.16%
2021/09/01	2	34.10	0	0.00	33.95	2	626	0.32%
2021/07/27	1	44.70	1	43.10	42.60	0	930	0.00%
2021/07/26	1	42.75	1	42.45	42.15	0	921	0.00%
2021/07/23	2	42.65	2	41.88	41.95	0	930	0.00%
2021/07/21	0	0.00	1	43.75	43.45	-1	919	-0.11%
2021/07/20	1	44.75	0	0.00	44.50	1	915	0.11%
2021/07/19	2	43.80	2	45.60	45.70	0	899	0.00%
2021/06/15	2	44.00	0	0.00	44.15	2	1,194	0.17%
2021/05/03	1	51.00	0	0.00	49.65	1	1,336	0.07%
2021/04/26	2	56.10	0	0.00	58.10	2	1,366	0.15%
2021/04/19	1	59.80	0	0.00	59.90	1	1,347	0.07%
2021/04/14	1	61.50	0	0.00	61.20	1	1,364	0.07%
2021/04/13	0	0.00	1	66.80	66.00	-1	1,364	-0.07%
2021/04/08	1	65.60	0	0.00	65.60	1	1,334	0.07%
2021/04/07	1	63.10	2	63.30	64.00	-1	1,313	-0.08%
2021/04/01	1	65.30	0	0.00	65.30	1	1,315	0.08%
2021/03/30	2	67.65	1	68.90	67.50	1	1,303	0.08%
2021/03/29	1	65.10	0	0.00	66.50	1	1,298	0.08%
2021/03/25	2	63.30	0	0.00	62.40	2	1,288	0.16%
2021/03/19	9	68.56	4	69.10	67.00	5	1,304	0.38%
2021/03/17	4	71.30	4	71.45	74.20	0	1,183	0.00%
2021/03/12	0	0.00	6	64.80	64.90	-6	1,104	-0.54%
2021/03/11	7	62.51	7	61.56	61.60	0	1,090	0.00%
2021/03/10	1	60.10	1	58.60	58.50	0	1,090	0.00%
2021/03/08	3	61.30	0	0.00	57.90	3	1,176	0.26%
2021/03/05	1	63.00	0	0.00	61.20	1	1,202	0.08%
2021/03/04	1	66.80	1	64.70	64.40	0	1,251	0.00%
2021/03/02	1	66.00	0	0.00	63.50	1	1,284	0.08%
2021/02/24	1	67.70	0	0.00	64.70	1	1,467	0.07%
2021/02/22	0	0.00	1	69.00	68.50	-1	1,612	-0.06%
2021/02/19	1	63.70	1	64.00	63.70	0	1,640	0.00%
2021/02/18	2	62.90	0	0.00	61.50	2	1,671	0.12%
2021/01/29	8	68.05	7	68.01	66.80	1	1,808	0.06%
2021/01/28	1	63.30	1	64.70	64.70	0	1,727	0.00%
2021/01/20	0	0.00	1	59.10	58.50	-1	2,116	-0.05%
2021/01/19	1	66.60	0	0.00	63.90	1	2,161	0.05%
2021/01/07	2	70.95	3	71.10	71.00	-1	2,113	-0.05%
2021/01/06	1	69.30	0	0.00	67.40	1	2,101	0.05%
2020/12/31	5	80.58	6	81.00	79.10	-1	2,114	-0.05%
2020/12/23	1	79.30	1	79.00	77.80	0	2,122	0.00%
2020/12/22	1	76.90	0	0.00	74.30	1	2,132	0.05%
2020/12/16	0	0.00	1	88.50	88.40	-1	2,270	-0.04%
2020/12/03	1	86.10	0	0.00	79.20	1	2,710	0.04%
2020/11/23	17	57.86	18	57.99	60.70	-1	2,766	-0.04%
2020/11/19	2	47.98	2	48.28	50.80	0	2,566	0.00%
2020/11/17	0	0.00	1	43.05	42.95	-1	2,425	-0.04%
2020/11/16	1	41.90	0	0.00	42.00	1	2,407	0.04%
2020/11/13	3	42.43	2	41.85	41.90	1	2,386	0.04%
2020/11/12	6	40.80	8	40.56	42.00	-2	2,341	-0.09%
2020/11/09	0	0.00	1	38.75	39.00	-1	2,345	-0.04%
2020/11/05	3	38.47	2	38.00	38.00	1	2,313	0.04%
2020/11/04	1	38.00	1	38.10	37.10	0	2,295	0.00%
2020/11/03	4	38.40	2	38.83	37.50	2	2,268	0.09%
2020/11/02	0	0.00	2	38.80	37.95	-2	2,229	-0.09%
2020/10/30	3	38.38	2	37.40	37.50	1	2,211	0.05%
2020/10/29	2	35.88	1	37.90	38.00	1	2,105	0.05%
2020/10/28	1	36.75	1	34.60	34.80	0	2,048	0.00%
2020/09/21	16	35.98	19	35.94	33.30	-3	1,597	-0.19%
2020/09/18	1	34.70	1	35.10	34.25	0	1,521	0.00%
2020/09/17	1	33.70	0	0.00	34.05	1	1,468	0.07%
2020/09/16	13	34.10	14	34.10	34.20	-1	1,431	-0.07%
2020/09/15	5	32.41	3	32.90	33.90	2	1,286	0.16%
2020/09/14	22	30.56	22	30.73	30.85	0	1,138	0.00%
2020/09/04	1	29.55	1	29.40	29.70	0	950	0.00%
2020/09/01	0	0.00	10	27.45	29.00	-10	797	-1.25%
2020/08/31	30	27.83	40	27.38	28.00	-10	748	-1.34%
2020/08/13	0	0.00	2	22.33	23.10	-2	448	-0.45%
2020/08/06	0	0.00	5	20.15	19.80	-5	338	-1.48%
2020/08/05	2	21.00	12	20.85	20.05	-10	330	-3.02%
2020/08/04	1	21.30	10	21.45	21.45	-9	303	-2.97%
2020/08/03	25	21.19	0	0.00	21.50	25	291	8.59%
2020/04/08	0	0.00	1	15.00	14.95	-1	82	-1.21%
2019/12/18	0	0.00	1	19.10	18.70	-1	216	-0.46%
2019/11/26	1	18.15	2	17.40	17.75	-1	356	-0.28%
2019/11/21	0	0.00	1	16.90	16.90	-1	348	-0.29%
2019/11/19	2	16.60	0	0.00	16.80	2	362	0.55%
2019/11/12	1	17.30	1	17.50	17.45	0	358	0.00%
2019/10/25	1	19.05	0	0.00	18.90	1	351	0.28%
2019/10/18	1	19.90	1	19.50	19.65	0	353	0.00%
2019/10/17	0	0.00	2	19.58	19.45	-2	350	-0.57%
2019/10/16	0	0.00	2	19.65	19.10	-2	345	-0.58%
2019/10/14	5	20.48	0	0.00	20.35	5	329	1.52%
2019/10/09	0	0.00	4	19.23	19.35	-4	274	-1.46%
2019/10/02	2	18.45	0	0.00	18.45	2	259	0.77%
2019/09/16	0	0.00	2	19.30	19.25	-2	237	-0.84%
2019/09/10	2	18.50	0	0.00	18.50	2	222	0.90%
2019/09/05	4	20.35	2	20.63	20.25	2	194	1.03%
2019/04/08	1	18.45	1	18.80	19.50	0	142	0.00%
2018/06/26	1	21.70	0	0.00	21.95	1	193	0.52%
2018/04/03	0	0.00	1	24.30	24.30	-1	355	-0.28%
2018/03/28	1	24.50	0	0.00	24.40	1	376	0.27%
2018/03/22	10	25.90	2	26.73	25.30	8	378	2.11%
2018/03/21	12	26.74	0	0.00	26.30	12	356	3.36%